Stock listing
Shenzhen:301111 Guangdong Lifestrong Pharmacy Co., Ltd. (粤万年青) 股价
Follow Guangdong Lifestrong Pharmacy Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301111
¥19.05 CNY -0.40 (-2.1%)
Close on Oct 19, 2026
- Day range
- ¥18.50 – ¥19.40 CNYOct 19, 2026
- Volume
- 3.79M sharesOct 19, 2026
- 52-week range
- ¥15.65 – ¥31.36 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:301111 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.05 | -0.40 | -2.1% | ¥19.37 | ¥19.40 | ¥18.50 | 3,793,800 | |
| ¥19.45 | +0.15 | +0.8% | ¥19.56 | ¥20.22 | ¥19.23 | 4,279,800 | |
| ¥19.30 | -1.18 | -5.8% | ¥19.99 | ¥20.48 | ¥19.23 | 3,787,175 | |
| ¥20.48 | -0.30 | -1.4% | ¥20.74 | ¥21.07 | ¥20.27 | 2,810,500 | |
| ¥20.78 | +0.14 | +0.7% | ¥20.40 | ¥20.90 | ¥19.71 | 3,671,000 | |
| ¥20.64 | -0.26 | -1.2% | ¥20.75 | ¥20.95 | ¥20.14 | 2,831,300 | |
| ¥20.90 | -0.16 | -0.8% | ¥21.06 | ¥21.24 | ¥19.83 | 3,598,884 | |
| ¥21.06 | -0.24 | -1.1% | ¥21.32 | ¥21.88 | ¥20.84 | 3,977,384 | |
| ¥21.30 | -0.70 | -3.2% | ¥22.23 | ¥22.73 | ¥21.22 | 5,040,300 | |
| ¥22.00 | +0.37 | +1.7% | ¥21.50 | ¥22.19 | ¥21.38 | 3,470,884 | |
| ¥21.63 | -0.75 | -3.4% | ¥22.50 | ¥22.50 | ¥21.45 | 3,770,736 | |
| ¥22.38 | -0.72 | -3.1% | ¥22.74 | ¥23.50 | ¥22.22 | 3,502,723 | |
| ¥23.10 | -0.15 | -0.6% | ¥23.34 | ¥23.70 | ¥22.86 | 3,721,684 | |
| ¥23.25 | +0.40 | +1.8% | ¥22.78 | ¥23.32 | ¥22.50 | 4,416,366 | |
| ¥22.85 | +0.60 | +2.7% | ¥22.35 | ¥22.95 | ¥22.30 | 4,026,350 | |
| ¥22.25 | +0.45 | +2.1% | ¥21.87 | ¥22.64 | ¥21.86 | 4,339,061 | |
| ¥21.80 | +0.54 | +2.5% | ¥21.06 | ¥21.90 | ¥21.00 | 4,602,800 | |
| ¥21.26 | +0.23 | +1.1% | ¥20.80 | ¥21.40 | ¥20.58 | 4,715,474 | |
| ¥21.03 | +0.61 | +3.0% | ¥20.31 | ¥21.99 | ¥20.09 | 8,953,962 | |
| ¥20.42 | +0.06 | +0.3% | ¥20.19 | ¥20.78 | ¥19.90 | 4,615,985 | |
| ¥20.36 | -1.03 | -4.8% | ¥21.28 | ¥21.28 | ¥20.31 | 4,884,800 | |
| ¥21.39 | -0.55 | -2.5% | ¥21.82 | ¥21.88 | ¥21.30 | 3,446,835 | |
| ¥21.94 | -0.52 | -2.3% | ¥22.30 | ¥22.31 | ¥21.90 | 4,375,599 | |
| ¥22.46 | -0.39 | -1.7% | ¥22.87 | ¥22.94 | ¥22.27 | 5,402,648 | |
| ¥22.85 | +0.33 | +1.5% | ¥22.30 | ¥23.05 | ¥22.30 | 5,579,544 | |
| ¥22.52 | +0.23 | +1.0% | ¥22.36 | ¥22.75 | ¥22.10 | 6,941,118 | |
| ¥22.29 | +0.15 | +0.7% | ¥22.01 | ¥22.49 | ¥21.73 | 5,568,698 | |
| ¥22.14 | -0.45 | -2.0% | ¥22.33 | ¥22.51 | ¥21.96 | 5,842,365 | |
| ¥22.59 | +0.09 | +0.4% | ¥22.55 | ¥22.94 | ¥21.98 | 10,054,692 | |
| ¥22.50 | -1.52 | -6.3% | ¥23.03 | ¥23.17 | ¥21.60 | 14,056,495 | |
| ¥24.02 | +1.27 | +5.6% | ¥23.52 | ¥26.00 | ¥23.52 | 19,764,557 | |
| ¥22.75 | +1.27 | +5.9% | ¥21.23 | ¥23.00 | ¥21.23 | 6,906,325 | |
| ¥21.48 | -0.23 | -1.1% | ¥21.50 | ¥22.19 | ¥21.23 | 4,096,357 | |
| ¥21.71 | +0.64 | +3.0% | ¥21.29 | ¥21.77 | ¥20.60 | 4,315,452 | |
| ¥21.07 | -0.66 | -3.0% | ¥21.50 | ¥21.73 | ¥20.83 | 5,315,400 | |
| ¥21.73 | -0.04 | -0.2% | ¥21.43 | ¥22.18 | ¥21.10 | 6,197,155 | |
| ¥21.77 | -0.89 | -3.9% | ¥23.00 | ¥23.30 | ¥21.69 | 9,402,392 | |
| ¥22.66 | -1.19 | -5.0% | ¥23.47 | ¥23.67 | ¥21.77 | 15,184,523 | |
| ¥23.85 | +3.31 | +16.1% | ¥20.65 | ¥24.65 | ¥20.65 | 18,635,337 | |
| ¥20.54 | +0.18 | +0.9% | ¥20.66 | ¥20.67 | ¥19.80 | 3,894,948 | |
| ¥20.36 | +0.03 | +0.1% | ¥20.50 | ¥20.76 | ¥19.81 | 4,269,100 | |
| ¥20.33 | +0.39 | +2.0% | ¥19.94 | ¥20.96 | ¥19.56 | 5,502,741 | |
| ¥19.94 | +0.06 | +0.3% | ¥19.78 | ¥20.17 | ¥19.73 | 3,122,676 | |
| ¥19.88 | -0.01 | -0.1% | ¥19.83 | ¥20.26 | ¥19.60 | 3,212,900 | |
| ¥19.89 | -0.29 | -1.4% | ¥20.51 | ¥20.71 | ¥19.66 | 4,866,665 | |
| ¥20.18 | +0.60 | +3.1% | ¥19.50 | ¥20.26 | ¥19.22 | 5,717,936 | |
| ¥19.58 | +0.58 | +3.1% | ¥18.94 | ¥19.82 | ¥18.85 | 4,972,599 | |
| ¥19.00 | +0.38 | +2.0% | ¥18.74 | ¥19.18 | ¥18.51 | 4,118,400 | |
| ¥18.62 | +0.79 | +4.4% | ¥18.05 | ¥18.65 | ¥17.85 | 4,228,310 | |
| ¥17.83 | +0.29 | +1.7% | ¥17.84 | ¥17.97 | ¥17.42 | 4,355,400 | |
| ¥17.54 | +0.92 | +5.5% | ¥16.97 | ¥17.96 | ¥16.92 | 5,234,766 | |
| ¥16.62 | -1.10 | -6.2% | ¥17.63 | ¥17.93 | ¥16.55 | 4,547,200 | |
| ¥17.72 | -0.28 | -1.6% | ¥17.82 | ¥18.23 | ¥17.25 | 4,706,500 | |
| ¥18.00 | -0.50 | -2.7% | ¥18.50 | ¥19.50 | ¥17.65 | 5,233,002 | |
| ¥18.50 | +1.12 | +6.4% | ¥17.38 | ¥18.62 | ¥17.11 | 5,254,700 | |
| ¥17.38 | -0.48 | -2.7% | ¥17.80 | ¥18.29 | ¥17.18 | 3,404,900 | |
| ¥17.86 | +0.23 | +1.3% | ¥17.72 | ¥18.35 | ¥17.26 | 3,922,357 | |
| ¥17.63 | -0.20 | -1.1% | ¥17.76 | ¥18.49 | ¥17.35 | 4,352,630 | |
| ¥17.83 | +0.28 | +1.6% | ¥17.37 | ¥17.96 | ¥15.65 | 7,461,866 | |
| ¥17.55 | -1.74 | -9.0% | ¥19.30 | ¥19.48 | ¥17.26 | 6,726,300 |
- Ticker
- Shenzhen:301111
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 15, 2026
Guangdong Lifestrong Pharmacy's Shareholders Plan To Unload Shares
Latest news
Guangdong Lifestrong Pharmacy's Shareholders Plan To Unload Shares
Jun 15, 2026
Closed ¥25.26 (-1.6%) on Jun 16, 2026
Guangdong Lifestrong Pharmacy's Shareholder To Unload Stake
Mar 12, 2026
Closed ¥19.89 (-2.2%) on Mar 13, 2026
Guangdong Lifestrong Pharmacy's Shareholders Plan To Sell Stakes
Feb 3, 2026
Closed ¥20.51 (+0.1%) on Feb 4, 2026
Guangdong Lifestrong Pharmacy's Shareholder To Unload Shares
Nov 11, 2025
Closed ¥18.73 (+2.6%) on Nov 12, 2025
Guangdong Lifestrong Pharmacy Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Lifestrong Pharmacy Co., Ltd.