Stock listing
Shanghai:603797 Guangdong Liantai Environmental Protection Co., Ltd. (联泰环保) 股价
Follow Guangdong Liantai Environmental Protection Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603797
¥4.43 CNY -0.12 (-2.6%)
Close on Oct 19, 2026
- Day range
- ¥4.29 – ¥4.56 CNYOct 19, 2026
- Volume
- 11.54M sharesOct 19, 2026
- Market cap
- ¥2.55B CNYAt the close on Oct 19, 2026 · price × 576.6M shares outstanding
- 52-week range
- ¥3.62 – ¥5.52 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:603797 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.43 | -0.12 | -2.6% | ¥4.54 | ¥4.56 | ¥4.29 | 11,536,099 | |
| ¥4.55 | +0.04 | +0.9% | ¥4.58 | ¥4.67 | ¥4.51 | 10,228,188 | |
| ¥4.51 | -0.16 | -3.4% | ¥4.56 | ¥4.64 | ¥4.47 | 10,962,260 | |
| ¥4.67 | -0.06 | -1.3% | ¥4.68 | ¥4.79 | ¥4.65 | 14,052,700 | |
| ¥4.73 | +0.08 | +1.7% | ¥4.56 | ¥4.78 | ¥4.43 | 16,491,060 | |
| ¥4.65 | -0.11 | -2.3% | ¥4.77 | ¥4.90 | ¥4.60 | 17,612,700 | |
| ¥4.76 | -0.01 | -0.2% | ¥4.77 | ¥4.85 | ¥4.59 | 26,903,700 | |
| ¥4.77 | -0.05 | -1.0% | ¥4.51 | ¥5.08 | ¥4.51 | 43,562,017 | |
| ¥4.82 | -0.54 | -10.1% | ¥5.40 | ¥5.40 | ¥4.82 | 32,613,600 | |
| ¥5.36 | +0.16 | +3.1% | ¥5.21 | ¥5.52 | ¥5.20 | 36,909,817 | |
| ¥5.20 | +0.30 | +6.1% | ¥4.90 | ¥5.28 | ¥4.89 | 30,151,834 | |
| ¥4.90 | -0.04 | -0.8% | ¥4.91 | ¥5.03 | ¥4.87 | 6,002,099 | |
| ¥4.94 | -0.01 | -0.2% | ¥4.97 | ¥4.98 | ¥4.85 | 7,446,100 | |
| ¥4.95 | +0.05 | +1.0% | ¥4.93 | ¥4.98 | ¥4.82 | 9,928,108 | |
| ¥4.90 | +0.27 | +5.8% | ¥4.63 | ¥4.93 | ¥4.62 | 13,887,652 | |
| ¥4.63 | 0.00 | 0.0% | ¥4.64 | ¥4.68 | ¥4.60 | 5,680,000 | |
| ¥4.63 | -0.01 | -0.2% | ¥4.64 | ¥4.65 | ¥4.51 | 6,119,400 | |
| ¥4.64 | +0.06 | +1.3% | ¥4.63 | ¥4.66 | ¥4.46 | 5,984,868 | |
| ¥4.58 | -0.14 | -3.0% | ¥4.72 | ¥4.77 | ¥4.56 | 8,741,916 | |
| ¥4.72 | +0.05 | +1.1% | ¥4.67 | ¥4.79 | ¥4.61 | 8,727,600 | |
| ¥4.67 | -0.12 | -2.5% | ¥4.79 | ¥4.80 | ¥4.63 | 9,297,484 | |
| ¥4.79 | -0.19 | -3.8% | ¥4.96 | ¥4.98 | ¥4.79 | 9,522,900 | |
| ¥4.98 | +0.07 | +1.4% | ¥4.86 | ¥5.05 | ¥4.84 | 15,111,944 | |
| ¥4.91 | +0.12 | +2.5% | ¥4.77 | ¥4.91 | ¥4.77 | 9,709,992 | |
| ¥4.79 | 0.00 | 0.0% | ¥4.79 | ¥4.83 | ¥4.76 | 6,495,488 | |
| ¥4.79 | 0.00 | 0.0% | ¥4.82 | ¥4.87 | ¥4.76 | 7,787,600 | |
| ¥4.79 | -0.09 | -1.8% | ¥4.89 | ¥4.94 | ¥4.78 | 7,399,200 | |
| ¥4.88 | +0.01 | +0.2% | ¥4.85 | ¥4.94 | ¥4.83 | 9,212,036 | |
| ¥4.87 | 0.00 | 0.0% | ¥4.89 | ¥4.97 | ¥4.85 | 8,862,140 | |
| ¥4.87 | +0.11 | +2.3% | ¥4.72 | ¥4.90 | ¥4.68 | 12,121,064 | |
| ¥4.76 | -0.01 | -0.2% | ¥4.75 | ¥4.83 | ¥4.71 | 8,858,334 | |
| ¥4.77 | +0.07 | +1.5% | ¥4.71 | ¥4.77 | ¥4.63 | 10,379,567 | |
| ¥4.70 | -0.04 | -0.8% | ¥4.73 | ¥4.76 | ¥4.65 | 7,933,440 | |
| ¥4.74 | 0.00 | 0.0% | ¥4.68 | ¥4.78 | ¥4.68 | 7,480,400 | |
| ¥4.74 | -0.01 | -0.2% | ¥4.77 | ¥4.81 | ¥4.66 | 8,594,600 | |
| ¥4.75 | -0.06 | -1.2% | ¥4.75 | ¥4.81 | ¥4.68 | 11,084,400 | |
| ¥4.81 | -0.09 | -1.8% | ¥4.87 | ¥4.89 | ¥4.75 | 14,384,900 | |
| ¥4.90 | -0.09 | -1.8% | ¥4.87 | ¥4.99 | ¥4.80 | 19,738,460 | |
| ¥4.99 | +0.14 | +2.9% | ¥4.83 | ¥5.02 | ¥4.79 | 30,311,042 | |
| ¥4.85 | +0.18 | +3.9% | ¥4.66 | ¥4.87 | ¥4.51 | 34,234,444 | |
| ¥4.67 | +0.01 | +0.2% | ¥4.64 | ¥4.72 | ¥4.50 | 34,014,256 | |
| ¥4.66 | -0.19 | -3.9% | ¥4.81 | ¥4.85 | ¥4.62 | 39,389,596 | |
| ¥4.85 | -0.20 | -4.0% | ¥4.98 | ¥5.17 | ¥4.78 | 63,692,858 | |
| ¥5.05 | +0.46 | +10.0% | ¥4.68 | ¥5.05 | ¥4.66 | 31,669,942 | |
| ¥4.59 | +0.42 | +10.1% | ¥4.20 | ¥4.59 | ¥4.16 | 26,959,748 | |
| ¥4.17 | +0.07 | +1.7% | ¥4.07 | ¥4.31 | ¥4.07 | 14,353,723 | |
| ¥4.10 | +0.05 | +1.2% | ¥4.06 | ¥4.12 | ¥3.99 | 6,852,159 | |
| ¥4.05 | 0.00 | 0.0% | ¥4.10 | ¥4.11 | ¥4.02 | 6,790,800 | |
| ¥4.05 | -0.05 | -1.2% | ¥4.11 | ¥4.17 | ¥4.03 | 6,597,628 | |
| ¥4.10 | +0.17 | +4.3% | ¥3.96 | ¥4.10 | ¥3.94 | 10,059,460 | |
| ¥3.93 | +0.02 | +0.5% | ¥3.94 | ¥3.97 | ¥3.88 | 5,663,740 | |
| ¥3.91 | 0.00 | 0.0% | ¥3.89 | ¥3.97 | ¥3.85 | 5,279,536 | |
| ¥3.91 | +0.08 | +2.1% | ¥3.84 | ¥3.95 | ¥3.80 | 5,481,068 | |
| ¥3.83 | +0.03 | +0.8% | ¥3.77 | ¥3.86 | ¥3.77 | 3,827,100 | |
| ¥3.80 | +0.08 | +2.2% | ¥3.73 | ¥3.84 | ¥3.70 | 4,686,800 | |
| ¥3.72 | -0.05 | -1.3% | ¥3.75 | ¥3.80 | ¥3.70 | 6,362,700 | |
| ¥3.77 | +0.13 | +3.6% | ¥3.63 | ¥3.79 | ¥3.62 | 6,567,300 | |
| ¥3.64 | -0.08 | -2.2% | ¥3.70 | ¥3.75 | ¥3.63 | 6,762,700 | |
| ¥3.72 | -0.09 | -2.4% | ¥3.80 | ¥3.81 | ¥3.63 | 8,493,320 | |
| ¥3.81 | -0.09 | -2.3% | ¥3.90 | ¥4.00 | ¥3.75 | 8,191,100 |
- Ticker
- Shanghai:603797
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603797)"Guangdong Liantai Environmental Protection Co., Ltd."Announcement on Resolutions of the 21st Meeting of the 5th Board of Directors
Sep 30, 2026
Closed ¥4.82 (-10.1%) on Sep 30, 2026
(603797)"Guangdong Liantai Environmental Protection Co., Ltd."Announcement on General Risk Warning Regarding the Major Asset Restructuring
Sep 30, 2026
Closed ¥4.82 (-10.1%) on Sep 30, 2026
Announcement on Temporary Postponement of a General Meeting to Deliberate on Matters Related to the Reorganization
Sep 30, 2026
Closed ¥4.82 (-10.1%) on Sep 30, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 12, 2026
Closed ¥4.85 (-4.0%) on Aug 12, 2026
Announcement on the Provision for Asset Impairment for the First Half of 2026
Jul 31, 2026
Closed ¥3.93 (+0.5%) on Jul 31, 2026
Announcement on Pledge Release and Re-pledge of Certain Shares Held by the Controlling Shareholder
Jul 21, 2026
Closed ¥3.72 (-2.4%) on Jul 21, 2026
Announcement on the Pledge of Partial Shares by Controlling Shareholder
Jul 15, 2026
Closed ¥4.00 (+1.0%) on Jul 15, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 23, 2026
Closed ¥4.08 (+1.7%) on Jun 23, 2026
Announcement on Pledge and Release of Pledge of Partial Shares of Controlling Shareholder
Jun 6, 2026
Closed ¥4.19 (-1.9%) on Jun 8, 2026
Announcement on Convening the 2025 Annual Performance and Cash Dividend Briefing
May 29, 2026
Closed ¥4.35 (-0.7%) on May 29, 2026
All Guangdong Liantai Environmental Protection Co., Ltd. news
Guangdong Liantai Environmental Protection Co., Ltd. on 6ix
- News releases
- 19 in the last 12 months · 53 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guangdong Liantai Environmental Protection Co., Ltd.