Stock listing
HKEX:3689 Guangdong Kanghua Healthcare Group Co., Ltd. (康華醫療) 股價
Home listing (HKEX) of Guangdong Kanghua Healthcare Group Co., Ltd.
Follow Guangdong Kanghua Healthcare Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3689
$1.88 HKD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $1.88 – $1.98 HKDOct 20, 2026
- 52-week range
- $1.35 – $2.28 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3689 · Home | $1.88 HKD | 0.00 (0.0%) | — | $1.975 | $1.98 | $1.88 | $1.88 | Close on Oct 20, 2026 |
| Frankfurt:E9Q | €0.189 EUR | 0.000 (0.0%) | — | €0.189 | €0.189 | €0.189 | €0.189 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3689 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.88 | 0.00 | 0.0% | $1.975 | $1.98 | $1.88 | 0 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 0 | |
| $1.88 | 0.00 | 0.0% | $1.975 | $1.98 | $1.88 | 12,200 | |
| $1.88 | 0.00 | 0.0% | $1.975 | $1.98 | $1.88 | 12,200 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 0 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 0 | |
| $1.88 | 0.00 | 0.0% | $1.975 | $1.98 | $1.88 | 12,200 | |
| $1.88 | +0.10 | +5.6% | $1.88 | $1.88 | $1.88 | 0 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 200 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 0 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 0 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 0 | |
| $1.78 | +0.05 | +2.9% | $1.78 | $1.78 | $1.78 | 200 | |
| $1.73 | +0.05 | +3.0% | $1.73 | $1.73 | $1.73 | 0 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.68 | $1.68 | 0 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.68 | $1.68 | 0 | |
| $1.68 | -0.15 | -8.2% | $1.88 | $1.88 | $1.68 | 9,200 | |
| $1.83 | +0.055 | +3.1% | $1.83 | $1.83 | $1.83 | 0 | |
| $1.775 | +0.005 | +0.3% | $1.775 | $1.775 | $1.775 | 0 | |
| $1.77 | -0.15 | -7.8% | $1.93 | $1.93 | $1.77 | 15,600 | |
| $1.92 | 0.00 | 0.0% | $1.90 | $1.92 | $1.90 | 1,000 | |
| $1.92 | +0.02 | +1.1% | $1.92 | $1.92 | $1.92 | 1,000 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 400 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 400 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 400 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 400 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 400 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | +0.245 | +14.8% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.655 | -0.13 | -7.3% | $1.785 | $1.785 | $1.65 | 14,200 | |
| $1.785 | 0.00 | 0.0% | $1.785 | $1.785 | $1.785 | 400 | |
| $1.785 | 0.00 | 0.0% | $1.785 | $1.785 | $1.785 | 400 | |
| $1.785 | 0.00 | 0.0% | $1.785 | $1.785 | $1.785 | 0 | |
| $1.785 | 0.00 | 0.0% | $1.785 | $1.785 | $1.785 | 0 | |
| $1.785 | 0.00 | 0.0% | $1.785 | $1.785 | $1.785 | 0 | |
| $1.785 | 0.00 | 0.0% | $1.785 | $1.785 | $1.785 | 0 | |
| $1.785 | 0.00 | 0.0% | $1.785 | $1.785 | $1.785 | 400 | |
| $1.785 | 0.00 | 0.0% | $1.785 | $1.785 | $1.785 | 0 | |
| $1.785 | +0.005 | +0.3% | $1.785 | $1.785 | $1.785 | 0 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 0 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 0 | |
| $1.78 | -0.23 | -11.4% | $2.01 | $2.01 | $1.78 | 600 | |
| $2.01 | 0.00 | 0.0% | $2.01 | $2.01 | $2.01 | 0 | |
| $2.01 | 0.00 | 0.0% | $2.01 | $2.01 | $2.01 | 0 | |
| $2.01 | +0.11 | +5.8% | $1.95 | $2.02 | $1.95 | 24,000 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | +0.01 | +0.5% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.89 | +0.01 | +0.5% | $2.15 | $2.15 | $1.89 | 800 | |
| $1.88 | -0.12 | -6.0% | $2.10 | $2.10 | $1.88 | 63,200 | |
| $2.00 | +0.19 | +10.5% | $2.02 | $2.10 | $1.77 | 12,600 | |
| $1.81 | -0.04 | -2.2% | $2.01 | $2.02 | $1.77 | 6,200 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 3,000 |
- Ticker
- HKEX:3689
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Oct 6, 2026
Closed $1.78 (0.0%) on Oct 7, 2026
19.3% Weight Loss at Week 48: Phase Ⅲ Data of Olatorepatide, Hansoh's Dual‑Biased GLP‑1/GIP Agonist, Presented at EASD
Oct 2, 2026
Closed $1.78 (0.0%) on Oct 2, 2026
Notification Letter and Reply Form to Non-registered Shareholders
Sep 23, 2026
Closed $1.68 (-8.2%) on Sep 24, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 23, 2026
Closed $1.68 (-8.2%) on Sep 24, 2026
Interim Report 2026
Sep 23, 2026
Closed $1.68 (-8.2%) on Sep 24, 2026
Guangdong Kanghua Healthcare Group Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 5 in the last 12 months · 12 in all · newest Oct 6, 2026 · oldest 2017
Where Guangdong Kanghua Healthcare Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3689 康華醫療 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:E9Q | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Guangdong Kanghua Healthcare Group Co., Ltd.