Stock listing

Shenzhen:300781 Guangdong Insight Brand Marketing Group Co., Ltd. (因赛集团) 股价

Follow Guangdong Insight Brand Marketing Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300781

¥28.43 CNY +0.70 (+2.5%)

Close on Oct 20, 2026

Past year -23.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥27.49 – ¥28.80 CNYOct 20, 2026
Volume
9.23M sharesOct 20, 2026
52-week range
¥22.49 – ¥58.06 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Guangdong Insight Brand Marketing Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300781 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥28.43+0.70+2.5%¥27.55¥28.80¥27.499,232,771
¥27.73-0.08-0.3%¥28.00¥28.89¥26.768,473,119
¥27.81-0.93-3.2%¥29.32¥29.87¥27.519,682,286
¥28.74-1.45-4.8%¥29.53¥30.26¥28.5811,658,868
¥30.19+0.33+1.1%¥29.70¥30.92¥29.1214,920,915
¥29.86-0.74-2.4%¥29.83¥30.85¥29.0514,640,493
¥30.60+3.30+12.1%¥27.31¥31.57¥26.7619,208,076
¥27.30+1.88+7.4%¥25.23¥27.55¥23.927,507,067
¥25.42-1.49-5.5%¥27.00¥27.00¥25.274,013,190
¥26.91-0.74-2.7%¥27.87¥27.98¥26.913,942,387
¥27.65+1.86+7.2%¥25.70¥28.00¥25.605,951,585
¥25.79-0.96-3.6%¥26.97¥26.97¥25.572,644,521
¥26.75-0.66-2.4%¥27.18¥27.78¥26.733,298,200
¥27.41-0.97-3.4%¥28.30¥28.37¥27.345,369,060
¥28.38+1.08+4.0%¥28.14¥28.92¥27.358,102,795
¥27.30+0.85+3.2%¥26.41¥27.76¥26.345,476,232
¥26.45-0.02-0.1%¥26.47¥26.75¥26.203,476,933
¥26.47+0.91+3.6%¥25.31¥26.88¥25.315,196,744
¥25.56+0.17+0.7%¥25.30¥25.79¥24.882,593,695
¥25.39-0.79-3.0%¥26.42¥26.57¥25.383,258,500
¥26.18-0.62-2.3%¥26.51¥26.59¥26.002,765,700
¥26.80-0.46-1.7%¥26.83¥27.29¥26.244,289,043
¥27.26-0.87-3.1%¥28.04¥28.21¥27.173,295,278
¥28.13-1.07-3.7%¥28.87¥29.19¥27.924,559,798
¥29.20+0.31+1.1%¥28.62¥29.79¥28.625,875,872
¥28.89-0.13-0.4%¥29.01¥29.42¥28.506,753,772
¥29.02+1.38+5.0%¥27.90¥30.70¥27.8011,522,334
¥27.64-0.80-2.8%¥28.72¥29.10¥27.514,681,017
¥28.44-0.68-2.3%¥28.88¥29.42¥28.286,052,449
¥29.12+1.20+4.3%¥27.69¥29.60¥27.6611,013,379
¥27.92+1.78+6.8%¥25.95¥28.19¥25.908,091,649
¥26.14+0.12+0.5%¥26.26¥26.80¥25.914,226,500
¥26.02+0.24+0.9%¥25.81¥26.19¥25.712,225,677
¥25.78-0.99-3.7%¥26.68¥26.83¥25.623,992,943
¥26.77+0.74+2.8%¥25.78¥26.85¥25.703,009,674
¥26.03-0.87-3.2%¥26.90¥27.00¥25.702,657,885
¥26.90-0.26-1.0%¥27.07¥27.19¥26.242,096,878
¥27.16+0.26+1.0%¥27.35¥27.71¥26.802,787,598
¥26.90-1.40-4.9%¥28.00¥28.28¥26.803,440,834
¥28.30-0.65-2.2%¥28.95¥28.95¥27.973,116,750
¥28.95+0.46+1.6%¥28.90¥29.03¥28.004,491,399
¥28.49-0.29-1.0%¥28.73¥29.74¥27.807,356,207
¥28.78-0.58-2.0%¥29.36¥31.21¥28.7810,666,322
¥29.36+0.83+2.9%¥28.48¥30.75¥28.409,425,882
¥28.53-0.45-1.6%¥29.58¥29.68¥28.334,061,596
¥28.98+0.010.0%¥28.95¥29.27¥28.174,933,360
¥28.97+0.04+0.1%¥28.70¥29.13¥27.627,133,928
¥28.93-0.59-2.0%¥28.90¥29.88¥28.438,345,273
¥29.52+0.19+0.6%¥28.77¥29.68¥28.778,489,017
¥29.33+1.93+7.0%¥27.41¥29.77¥27.4110,988,854
¥27.40-0.19-0.7%¥27.32¥28.40¥26.787,454,788
¥27.59+2.78+11.2%¥24.86¥28.73¥24.8611,777,686
¥24.81-0.21-0.8%¥24.82¥26.10¥24.745,303,651
¥25.02+0.29+1.2%¥24.83¥25.24¥24.504,183,145
¥24.73+0.45+1.9%¥24.14¥25.47¥23.804,857,275
¥24.28+1.39+6.1%¥23.06¥24.33¥22.714,908,222
¥22.89-1.00-4.2%¥23.50¥23.82¥22.802,897,826
¥23.89+0.17+0.7%¥23.44¥23.93¥23.253,174,329
¥23.72-0.72-2.9%¥24.01¥24.41¥23.504,420,799
¥24.44+0.23+1.0%¥24.39¥24.59¥22.497,345,723
¥24.21-0.09-0.4%¥24.91¥26.09¥23.726,696,840
Ticker
Shenzhen:300781
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Shenzhen
Currency
CNY

Guangdong Insight Brand Marketing Group Co., Ltd. on 6ix

Sector
Telecom & media
Industry
Advertising & marketing

Log in to ask 6ix AI your own questions about Guangdong Insight Brand Marketing Group Co., Ltd.