Stock listing

Shenzhen:001209 Guangdong Hongxing Industrial Co., Ltd. (洪兴股份) 股价

Follow Guangdong Hongxing Industrial Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001209

¥17.72 CNY +0.22 (+1.3%)

Close on Oct 20, 2026

Past year -1.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥17.36 – ¥17.97 CNYOct 20, 2026
Volume
1.86M sharesOct 20, 2026
Market cap
¥2.33B CNYAt the close on Oct 20, 2026 · price × 131.5M shares outstanding
52-week range
¥14.17 – ¥34.99 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Guangdong Hongxing Industrial Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:001209 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.72+0.22+1.3%¥17.95¥17.97¥17.361,863,300
¥17.50-0.30-1.7%¥17.95¥17.98¥17.102,234,300
¥17.80+0.04+0.2%¥17.95¥18.38¥17.673,209,523
¥17.76-0.31-1.7%¥17.07¥18.25¥17.055,498,823
¥18.07-1.38-7.1%¥20.00¥20.74¥17.9010,357,571
¥19.45+0.55+2.9%¥18.69¥19.58¥18.434,212,574
¥18.90-0.37-1.9%¥19.27¥19.33¥18.872,182,700
¥19.27-0.16-0.8%¥19.40¥19.49¥18.602,916,700
¥19.43+0.56+3.0%¥18.83¥19.59¥18.833,566,745
¥18.87+0.20+1.1%¥18.95¥19.00¥18.582,261,200
¥18.67-0.12-0.6%¥18.68¥18.91¥18.322,361,100
¥18.79-0.21-1.1%¥19.10¥19.21¥18.663,427,940
¥19.00-0.08-0.4%¥19.00¥19.63¥18.974,010,580
¥19.08+0.16+0.8%¥19.00¥19.40¥18.773,822,401
¥18.92-0.50-2.6%¥19.32¥19.48¥18.928,120,400
¥19.42+0.89+4.8%¥18.09¥19.60¥18.0712,944,110
¥18.53-0.73-3.8%¥17.99¥19.46¥17.5815,502,797
¥19.26+0.03+0.2%¥20.18¥21.15¥18.2918,349,703
¥19.23+1.75+10.0%¥17.48¥19.23¥17.204,324,436
¥17.48-0.57-3.2%¥18.06¥18.12¥17.411,959,600
¥18.05-0.15-0.8%¥18.33¥18.42¥18.051,590,000
¥18.20-0.56-3.0%¥18.63¥18.89¥18.082,290,500
¥18.76-0.39-2.0%¥19.09¥19.19¥18.732,099,400
¥19.15+0.29+1.5%¥18.89¥19.18¥18.652,148,700
¥18.86+0.32+1.7%¥18.55¥18.98¥18.422,023,100
¥18.54+0.11+0.6%¥18.55¥18.73¥18.421,555,200
¥18.43+0.27+1.5%¥18.30¥18.71¥18.102,902,300
¥18.16-0.52-2.8%¥18.74¥19.18¥18.132,794,500
¥18.68+0.19+1.0%¥18.58¥18.88¥18.332,696,400
¥18.49+0.04+0.2%¥18.41¥18.58¥18.331,497,900
¥18.45+0.23+1.3%¥18.22¥18.51¥17.842,217,136
¥18.22+0.68+3.9%¥17.69¥18.27¥17.432,987,400
¥17.54-0.09-0.5%¥17.45¥17.61¥17.361,787,600
¥17.63+0.13+0.7%¥17.49¥17.70¥17.391,682,940
¥17.500.000.0%¥17.50¥17.67¥17.351,889,000
¥17.50-0.36-2.0%¥17.99¥18.26¥17.261,981,800
¥17.86+0.34+1.9%¥17.44¥17.86¥17.212,096,500
¥17.52+0.37+2.2%¥17.33¥17.64¥17.181,828,800
¥17.15-0.56-3.2%¥17.56¥17.71¥17.102,681,900
¥17.71+0.53+3.1%¥17.28¥17.81¥16.953,199,900
¥17.18+0.32+1.9%¥17.02¥17.31¥16.602,115,425
¥16.86+0.25+1.5%¥16.67¥16.94¥16.602,595,665
¥16.61-0.71-4.1%¥17.40¥17.60¥16.613,440,700
¥17.32+0.20+1.2%¥17.18¥17.40¥17.001,165,725
¥17.12-0.10-0.6%¥17.12¥17.24¥16.821,062,860
¥17.22+0.57+3.4%¥16.75¥17.27¥16.602,051,450
¥16.65+0.01+0.1%¥16.71¥16.71¥16.301,267,965
¥16.64+0.10+0.6%¥16.54¥16.76¥16.361,324,600
¥16.54+0.21+1.3%¥16.44¥16.68¥16.331,515,180
¥16.33+0.11+0.7%¥16.37¥16.53¥16.231,564,600
¥16.22+0.26+1.6%¥16.05¥16.22¥15.901,591,600
¥15.96+0.36+2.3%¥15.60¥15.98¥15.521,244,900
¥15.600.000.0%¥15.60¥15.91¥15.321,749,200
¥15.60+0.22+1.4%¥15.41¥15.80¥15.311,878,100
¥15.38+0.22+1.5%¥15.12¥15.56¥15.031,399,381
¥15.16+0.52+3.6%¥14.63¥15.22¥14.582,026,521
¥14.64-0.33-2.2%¥14.90¥15.08¥14.471,311,625
¥14.97+0.43+3.0%¥14.50¥14.99¥14.421,722,709
¥14.54-0.41-2.7%¥14.80¥15.09¥14.442,135,100
¥14.95-0.27-1.8%¥15.00¥15.29¥14.173,152,623
¥15.22-0.58-3.7%¥15.80¥16.19¥14.862,671,498
Ticker
Shenzhen:001209
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Shenzhen
Currency
CNY

Guangdong Hongxing Industrial Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury

Log in to ask 6ix AI your own questions about Guangdong Hongxing Industrial Co., Ltd.