Stock listing

Shenzhen:002101 Guangdong Hongtu Technology (Holdings) Co., Ltd. (广东鸿图) 股价

Follow Guangdong Hongtu Technology (Holdings) Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002101

¥8.68 CNY +0.11 (+1.3%)

Close on Oct 19, 2026

Past year -31.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥8.47 – ¥8.75 CNYOct 19, 2026
Volume
6.68M sharesOct 19, 2026
Market cap
¥5.75B CNYAt the close on Oct 19, 2026 · price × 662.8M shares outstanding
52-week range
¥8.03 – ¥13.81 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Guangdong Hongtu Technology (Holdings) Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002101 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.68+0.11+1.3%¥8.47¥8.75¥8.476,680,920
¥8.57+0.33+4.0%¥8.28¥8.77¥8.248,062,689
¥8.24-0.17-2.0%¥8.35¥8.35¥8.213,254,369
¥8.41-0.10-1.2%¥8.46¥8.54¥8.382,789,300
¥8.51-0.10-1.2%¥8.54¥8.62¥8.433,980,513
¥8.61+0.04+0.5%¥8.57¥8.67¥8.552,967,500
¥8.57-0.01-0.1%¥8.60¥8.67¥8.535,060,800
¥8.58+0.01+0.1%¥8.55¥8.73¥8.533,885,100
¥8.57+0.07+0.8%¥8.55¥8.63¥8.492,435,200
¥8.50+0.06+0.7%¥8.38¥8.57¥8.382,877,049
¥8.44-0.10-1.2%¥8.55¥8.58¥8.383,592,949
¥8.54-0.09-1.0%¥8.63¥8.72¥8.543,083,800
¥8.63-0.10-1.1%¥8.73¥8.77¥8.632,620,519
¥8.73-0.10-1.1%¥8.86¥8.90¥8.713,226,507
¥8.83+0.15+1.7%¥8.70¥8.87¥8.664,603,056
¥8.68+0.02+0.2%¥8.66¥8.73¥8.652,639,527
¥8.66+0.10+1.2%¥8.50¥8.67¥8.503,174,149
¥8.56+0.01+0.1%¥8.50¥8.58¥8.433,203,100
¥8.55-0.12-1.4%¥8.63¥8.69¥8.523,144,700
¥8.67+0.07+0.8%¥8.58¥8.71¥8.532,907,800
¥8.60-0.16-1.8%¥8.73¥8.76¥8.524,526,600
¥8.76-0.14-1.6%¥8.85¥8.88¥8.753,153,178
¥8.90+0.04+0.5%¥8.80¥8.99¥8.803,940,700
¥8.86+0.12+1.4%¥8.78¥8.89¥8.713,732,000
¥8.74+0.01+0.1%¥8.73¥8.83¥8.702,797,605
¥8.73-0.07-0.8%¥8.85¥8.92¥8.703,904,816
¥8.80-0.12-1.3%¥8.95¥9.01¥8.793,522,055
¥8.92-0.01-0.1%¥8.91¥8.93¥8.773,698,833
¥8.93+0.07+0.8%¥8.86¥8.97¥8.823,981,866
¥8.86+0.05+0.6%¥8.81¥8.88¥8.754,073,035
¥8.81-0.02-0.2%¥8.82¥8.86¥8.763,308,400
¥8.83-0.07-0.8%¥8.88¥8.88¥8.733,791,200
¥8.90+0.09+1.0%¥8.82¥8.93¥8.744,873,695
¥8.81+0.29+3.4%¥8.60¥8.82¥8.546,688,300
¥8.52-0.03-0.4%¥8.60¥8.63¥8.522,958,546
¥8.55-0.06-0.7%¥8.65¥8.65¥8.513,170,534
¥8.61+0.06+0.7%¥8.58¥8.68¥8.553,718,488
¥8.55-0.23-2.6%¥8.75¥8.79¥8.544,806,708
¥8.78+0.06+0.7%¥8.74¥8.79¥8.624,745,900
¥8.72+0.09+1.0%¥8.63¥8.73¥8.503,787,500
¥8.63-0.07-0.8%¥8.74¥8.74¥8.603,115,700
¥8.70-0.09-1.0%¥8.79¥8.82¥8.664,349,965
¥8.79+0.08+0.9%¥8.69¥8.82¥8.664,721,164
¥8.71-0.04-0.5%¥8.72¥8.75¥8.614,248,665
¥8.75+0.01+0.1%¥8.74¥8.89¥8.706,911,740
¥8.74-0.15-1.7%¥8.86¥8.89¥8.645,382,570
¥8.89-0.09-1.0%¥8.96¥9.00¥8.784,471,465
¥8.98-0.09-1.0%¥9.06¥9.15¥8.925,064,876
¥9.07-0.08-0.9%¥9.22¥9.22¥9.054,269,350
¥9.15+0.21+2.3%¥8.90¥9.16¥8.904,481,000
¥8.94-0.03-0.3%¥8.97¥9.05¥8.865,282,256
¥8.97+0.21+2.4%¥8.75¥9.03¥8.746,461,963
¥8.76+0.20+2.3%¥8.56¥8.82¥8.526,423,466
¥8.56+0.13+1.5%¥8.42¥8.63¥8.355,455,690
¥8.43+0.08+1.0%¥8.29¥8.53¥8.284,434,668
¥8.35-0.21-2.5%¥8.52¥8.52¥8.187,952,016
¥8.56+0.06+0.7%¥8.45¥8.57¥8.455,364,859
¥8.50-0.20-2.3%¥8.63¥8.70¥8.379,276,600
¥8.70-0.30-3.3%¥9.00¥9.09¥8.6811,309,745
¥9.00-0.04-0.4%¥9.01¥9.20¥8.868,338,294
Ticker
Shenzhen:002101
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shenzhen
Currency
CNY

Guangdong Hongtu Technology (Holdings) Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts

Log in to ask 6ix AI your own questions about Guangdong Hongtu Technology (Holdings) Co., Ltd.