Stock listing

Shenzhen:002181 Guangdong Guangzhou Daily Media Co., Ltd. (粤传媒) 股价

Follow Guangdong Guangzhou Daily Media Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002181

¥9.21 CNY -0.25 (-2.6%)

Close on Oct 19, 2026

Past year +6.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥8.88 – ¥9.77 CNYOct 19, 2026
Volume
90.16M sharesOct 19, 2026
Market cap
¥10.69B CNYAt the close on Oct 19, 2026 · price × 1.16B shares outstanding
52-week range
¥7.11 – ¥21.66 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Guangdong Guangzhou Daily Media Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002181 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.21-0.25-2.6%¥9.59¥9.77¥8.8890,159,855
¥9.46-0.34-3.5%¥9.89¥10.38¥9.39102,760,134
¥9.80-0.49-4.8%¥10.01¥10.52¥9.80117,323,508
¥10.29+0.52+5.3%¥9.92¥10.75¥9.44156,098,562
¥9.77-0.24-2.4%¥9.69¥9.91¥9.31110,417,648
¥10.01+0.62+6.6%¥9.41¥10.30¥9.20161,059,359
¥9.39+0.85+10.0%¥8.48¥9.39¥8.2086,591,984
¥8.54-0.26-3.0%¥8.80¥8.86¥8.4736,892,352
¥8.80-0.20-2.2%¥9.02¥9.22¥8.7052,145,207
¥9.00+0.31+3.6%¥8.35¥9.11¥8.3582,755,289
¥8.69-0.89-9.3%¥9.58¥9.68¥8.62106,767,562
¥9.58+0.46+5.0%¥9.12¥10.03¥9.11137,237,078
¥9.12-0.60-6.2%¥9.67¥9.69¥9.0869,397,938
¥9.72+0.19+2.0%¥9.61¥9.96¥9.5574,056,867
¥9.53+0.09+1.0%¥9.83¥9.85¥9.3057,626,184
¥9.44-0.15-1.6%¥9.53¥9.59¥9.2855,404,352
¥9.59+0.37+4.0%¥9.17¥9.74¥9.1765,954,805
¥9.22+0.10+1.1%¥8.98¥9.28¥8.8245,663,406
¥9.12-0.38-4.0%¥9.63¥9.70¥9.0852,959,645
¥9.50-0.23-2.4%¥9.71¥9.85¥9.4170,865,242
¥9.73+0.50+5.4%¥9.03¥10.03¥8.83120,648,930
¥9.23-0.23-2.4%¥9.49¥9.51¥9.1065,558,547
¥9.46-0.83-8.1%¥9.88¥9.98¥9.35106,444,344
¥10.29+0.50+5.1%¥9.82¥10.31¥9.82131,495,031
¥9.79+0.29+3.1%¥9.41¥9.80¥9.3591,031,883
¥9.50+0.12+1.3%¥9.35¥9.97¥9.20106,040,672
¥9.38-0.43-4.4%¥9.82¥10.16¥9.32120,705,266
¥9.81+0.23+2.4%¥9.39¥10.28¥9.29164,885,812
¥9.58+0.87+10.0%¥8.88¥9.58¥8.8041,177,504
¥8.71+0.29+3.4%¥8.34¥8.78¥8.2849,995,684
¥8.420.000.0%¥8.50¥8.53¥8.3818,110,719
¥8.42+0.10+1.2%¥8.37¥8.42¥8.2116,105,373
¥8.32-0.04-0.5%¥8.28¥8.42¥8.2216,545,711
¥8.36+0.28+3.5%¥8.04¥8.40¥7.9921,317,600
¥8.08-0.19-2.3%¥8.27¥8.28¥7.9718,518,141
¥8.27-0.07-0.8%¥8.30¥8.33¥8.1215,189,936
¥8.34+0.01+0.1%¥8.50¥8.52¥8.2517,788,701
¥8.33-0.53-6.0%¥8.71¥8.76¥8.3128,640,094
¥8.86-0.24-2.6%¥9.11¥9.11¥8.7927,227,355
¥9.10+0.08+0.9%¥9.18¥9.18¥8.8827,930,057
¥9.02-0.18-2.0%¥9.27¥9.32¥8.8542,009,008
¥9.20-0.18-1.9%¥9.44¥9.69¥9.2053,870,426
¥9.38+0.16+1.7%¥9.24¥9.46¥9.1445,829,504
¥9.22+0.02+0.2%¥9.21¥9.37¥8.9844,554,980
¥9.20+0.07+0.8%¥9.12¥9.22¥8.9045,945,281
¥9.13-0.24-2.6%¥9.18¥9.24¥8.8466,525,961
¥9.37-0.50-5.1%¥9.57¥9.58¥9.2098,010,750
¥9.87+0.83+9.2%¥9.00¥9.94¥8.90109,673,003
¥9.04+0.31+3.6%¥8.79¥9.08¥8.7648,646,113
¥8.73+0.15+1.7%¥8.61¥8.81¥8.5040,301,780
¥8.58+0.57+7.1%¥8.02¥8.79¥8.0259,828,580
¥8.01-0.18-2.2%¥8.15¥8.42¥7.9233,255,157
¥8.19+0.14+1.7%¥8.02¥8.24¥7.9432,451,699
¥8.05-0.03-0.4%¥8.09¥8.38¥8.0035,310,965
¥8.08+0.39+5.1%¥7.61¥8.08¥7.6132,834,076
¥7.69-0.41-5.1%¥7.99¥8.02¥7.6930,872,238
¥8.10+0.32+4.1%¥8.02¥8.16¥7.8239,353,445
¥7.78-0.06-0.8%¥7.80¥7.90¥7.6131,666,132
¥7.84+0.23+3.0%¥7.58¥7.88¥7.1148,121,317
¥7.61-0.26-3.3%¥7.87¥8.08¥7.4541,092,350
Ticker
Shenzhen:002181
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Guangdong Guangzhou Daily Media Co., Ltd.