Stock listing

Shenzhen:000576 Guangdong Ganhua Science & Industry Co., Ltd. (甘化科工) 股价

Follow Guangdong Ganhua Science & Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000576

¥9.65 CNY +0.88 (+10.0%)

Close on Oct 19, 2026

Past year -6.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥9.10 – ¥9.65 CNYOct 19, 2026
Volume
58.23M sharesOct 19, 2026
Market cap
¥4.21B CNYAt the close on Oct 19, 2026 · price × 436.4M shares outstanding
52-week range
¥5.90 – ¥11.99 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Guangdong Ganhua Science & Industry Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:000576 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.65+0.88+10.0%¥9.40¥9.65¥9.1058,234,418
¥8.77+0.80+10.0%¥8.03¥8.77¥7.9716,180,385
¥7.97-0.29-3.5%¥7.99¥8.26¥7.8911,336,400
¥8.26-0.10-1.2%¥8.32¥8.43¥8.1610,494,008
¥8.36+0.36+4.5%¥7.90¥8.44¥7.7914,380,808
¥8.00-0.02-0.2%¥8.11¥8.25¥7.938,776,801
¥8.02-0.11-1.4%¥8.10¥8.11¥7.7011,940,800
¥8.13-0.17-2.0%¥8.40¥8.49¥8.079,168,900
¥8.30+0.06+0.7%¥8.29¥8.36¥8.225,285,383
¥8.24+0.07+0.9%¥8.23¥8.28¥8.106,292,601
¥8.17-0.10-1.2%¥8.30¥8.36¥8.156,734,698
¥8.27-0.07-0.8%¥8.35¥8.41¥8.276,317,500
¥8.34-0.08-1.0%¥8.42¥8.42¥8.266,281,100
¥8.42-0.17-2.0%¥8.57¥8.57¥8.359,708,500
¥8.59+0.31+3.7%¥8.21¥8.59¥8.2112,679,792
¥8.28+0.01+0.1%¥8.26¥8.39¥8.2210,111,001
¥8.27+0.06+0.7%¥8.18¥8.33¥8.1210,836,692
¥8.21+0.18+2.2%¥8.05¥8.29¥7.9611,598,500
¥8.03-0.25-3.0%¥8.28¥8.31¥8.0112,401,116
¥8.28-0.29-3.4%¥8.48¥8.68¥8.2118,396,611
¥8.57+0.07+0.8%¥8.42¥8.65¥8.3321,844,301
¥8.50-0.19-2.2%¥8.63¥8.67¥8.4813,354,100
¥8.69+0.09+1.0%¥8.52¥8.72¥8.5022,173,988
¥8.60+0.28+3.4%¥8.39¥8.64¥8.3022,055,893
¥8.32-0.09-1.1%¥8.43¥8.45¥8.3016,286,588
¥8.41-0.02-0.2%¥8.41¥8.60¥8.3224,144,064
¥8.43-0.16-1.9%¥8.50¥8.72¥8.3639,006,957
¥8.59+0.14+1.7%¥8.41¥9.12¥8.3555,071,941
¥8.45+0.20+2.4%¥8.22¥8.53¥8.1236,847,297
¥8.25+0.09+1.1%¥8.00¥8.37¥7.9840,147,785
¥8.16+0.16+2.0%¥8.01¥8.37¥7.8763,862,855
¥8.00+0.73+10.0%¥7.66¥8.00¥7.6633,940,910
¥7.27+0.05+0.7%¥7.22¥7.30¥7.176,686,700
¥7.22+0.11+1.5%¥7.03¥7.29¥7.018,409,216
¥7.11-0.02-0.3%¥7.14¥7.20¥7.025,235,200
¥7.130.000.0%¥7.10¥7.16¥7.015,208,296
¥7.13+0.06+0.8%¥7.14¥7.21¥7.066,713,300
¥7.07-0.27-3.7%¥7.30¥7.35¥7.036,837,700
¥7.34-0.02-0.3%¥7.37¥7.37¥7.265,410,600
¥7.36+0.21+2.9%¥7.15¥7.36¥7.157,668,200
¥7.15-0.03-0.4%¥7.24¥7.25¥7.096,140,200
¥7.18-0.13-1.8%¥7.30¥7.40¥7.176,236,600
¥7.31+0.03+0.4%¥7.24¥7.34¥7.215,951,700
¥7.28-0.14-1.9%¥7.35¥7.35¥7.188,290,800
¥7.42+0.24+3.3%¥7.14¥7.44¥7.109,958,700
¥7.18+0.03+0.4%¥7.21¥7.21¥7.018,000,600
¥7.15+0.13+1.9%¥7.05¥7.19¥6.998,796,702
¥7.02+0.02+0.3%¥7.11¥7.12¥6.968,560,301
¥7.00+0.07+1.0%¥6.97¥7.08¥6.938,731,100
¥6.93+0.18+2.7%¥6.75¥6.94¥6.738,068,000
¥6.75+0.19+2.9%¥6.59¥6.79¥6.5911,152,778
¥6.56-0.13-1.9%¥6.65¥6.76¥6.5411,106,121
¥6.69+0.07+1.1%¥6.60¥6.74¥6.5610,096,700
¥6.62-0.03-0.5%¥6.65¥6.72¥6.5811,621,800
¥6.65+0.26+4.1%¥6.30¥6.67¥6.2018,035,699
¥6.39-0.04-0.6%¥6.40¥6.60¥6.3417,043,629
¥6.43+0.26+4.2%¥6.18¥6.43¥6.1510,687,400
¥6.17-0.07-1.1%¥6.18¥6.26¥6.128,178,850
¥6.24-0.02-0.3%¥6.22¥6.29¥5.9013,615,504
¥6.26-0.20-3.1%¥6.46¥6.62¥6.1614,199,250
Ticker
Shenzhen:000576
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Guangdong Ganhua Science & Industry Co., Ltd.