Stock listing

Shenzhen:000690 Guangdong Baolihua New Energy Stock Co., Ltd (宝新能源) 股价

Follow Guangdong Baolihua New Energy Stock Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:000690

¥5.49 CNY -0.11 (-2.0%)

Close on Oct 20, 2026

Past year +16.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥5.45 – ¥5.64 CNYOct 20, 2026
Volume
52.18M sharesOct 20, 2026
Market cap
¥11.95B CNYAt the close on Oct 20, 2026 · price × 2.18B shares outstanding
52-week range
¥4.18 – ¥6.40 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Guangdong Baolihua New Energy Stock Co., Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:000690 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.49-0.11-2.0%¥5.60¥5.64¥5.4552,175,007
¥5.60+0.05+0.9%¥5.60¥5.65¥5.4565,178,550
¥5.55-0.06-1.1%¥5.51¥5.71¥5.5159,926,110
¥5.61-0.04-0.7%¥5.60¥5.73¥5.5184,921,098
¥5.65+0.16+2.9%¥5.48¥5.76¥5.4691,966,871
¥5.49-0.03-0.5%¥5.46¥5.65¥5.4659,187,614
¥5.52-0.07-1.3%¥5.63¥5.65¥5.4777,775,712
¥5.59+0.09+1.6%¥5.42¥5.70¥5.41164,348,536
¥5.50+0.29+5.6%¥5.22¥5.55¥5.20122,155,808
¥5.21+0.06+1.2%¥5.14¥5.25¥5.0743,426,432
¥5.15-0.05-1.0%¥5.16¥5.24¥5.1136,755,687
¥5.20+0.14+2.8%¥5.06¥5.24¥5.0479,431,000
¥5.06+0.04+0.8%¥5.00¥5.08¥4.9735,137,403
¥5.02-0.11-2.1%¥5.11¥5.14¥5.0048,102,751
¥5.13-0.10-1.9%¥5.22¥5.23¥5.1045,127,784
¥5.23-0.08-1.5%¥5.29¥5.32¥5.2244,346,596
¥5.31+0.13+2.5%¥5.17¥5.40¥5.1565,225,513
¥5.18-0.07-1.3%¥5.24¥5.24¥5.0958,640,898
¥5.25-0.01-0.2%¥5.23¥5.29¥5.2043,189,973
¥5.26-0.01-0.2%¥5.25¥5.28¥5.1652,853,911
¥5.27+0.01+0.2%¥5.27¥5.33¥5.1865,728,012
¥5.260.000.0%¥5.21¥5.28¥5.1674,557,288
¥5.26-0.15-2.8%¥5.36¥5.39¥5.2586,184,551
¥5.41+0.29+5.7%¥5.11¥5.45¥5.09172,957,922
¥5.12+0.14+2.8%¥4.98¥5.14¥4.9777,778,771
¥4.98+0.03+0.6%¥4.95¥4.99¥4.9248,287,382
¥4.95+0.04+0.8%¥4.91¥4.97¥4.9052,255,176
¥4.91+0.04+0.8%¥4.87¥4.96¥4.8663,045,267
¥4.87-0.10-2.0%¥4.94¥4.97¥4.8547,427,950
¥4.97+0.07+1.4%¥4.90¥4.97¥4.8859,753,450
¥4.900.000.0%¥4.89¥4.94¥4.8636,133,539
¥4.90-0.01-0.2%¥4.90¥4.92¥4.8636,726,149
¥4.91-0.02-0.4%¥4.90¥4.91¥4.8350,836,989
¥4.930.000.0%¥4.91¥4.96¥4.8950,778,371
¥4.93-0.07-1.4%¥4.94¥4.98¥4.8871,310,970
¥5.00+0.23+4.8%¥4.84¥5.00¥4.83139,602,144
¥4.77+0.02+0.4%¥4.75¥4.84¥4.7053,509,183
¥4.75+0.04+0.8%¥4.68¥4.84¥4.6848,571,128
¥4.71+0.02+0.4%¥4.68¥4.72¥4.6346,882,517
¥4.69-0.04-0.8%¥4.74¥4.75¥4.6629,897,725
¥4.73+0.05+1.1%¥4.68¥4.73¥4.6536,495,645
¥4.68-0.13-2.7%¥4.80¥4.80¥4.6648,842,575
¥4.81+0.01+0.2%¥4.78¥4.83¥4.7649,302,550
¥4.80-0.03-0.6%¥4.84¥4.85¥4.7543,970,157
¥4.83-0.03-0.6%¥4.84¥4.89¥4.8239,009,273
¥4.86+0.06+1.3%¥4.79¥4.87¥4.7845,409,993
¥4.80-0.03-0.6%¥4.81¥4.82¥4.7449,327,971
¥4.83-0.07-1.4%¥4.88¥4.89¥4.7855,348,078
¥4.90-0.05-1.0%¥4.94¥4.96¥4.8654,743,030
¥4.95-0.06-1.2%¥5.00¥5.05¥4.9354,764,952
¥5.01+0.07+1.4%¥4.91¥5.03¥4.9151,983,193
¥4.94-0.02-0.4%¥4.90¥4.99¥4.8763,529,369
¥4.96-0.13-2.6%¥4.97¥5.09¥4.89112,040,128
¥5.09+0.24+4.9%¥4.82¥5.32¥4.76157,154,777
¥4.85-0.08-1.6%¥4.90¥4.95¥4.7866,779,247
¥4.93+0.14+2.9%¥4.76¥4.95¥4.7370,060,423
¥4.79-0.20-4.0%¥4.94¥5.01¥4.7883,955,275
¥4.99+0.11+2.3%¥4.84¥5.04¥4.8187,664,294
¥4.88-0.04-0.8%¥4.87¥4.93¥4.8181,179,741
¥4.920.000.0%¥4.83¥4.94¥4.76100,075,089
¥4.92+0.27+5.8%¥4.66¥4.94¥4.61119,832,451
Ticker
Shenzhen:000690
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guangdong Baolihua New Energy Stock 2025 Net Profit Up 45.2%

Apr 20, 2026

Closed ¥5.27 (+10.0%) on Apr 21, 2026

All Guangdong Baolihua New Energy Stock Co., Ltd news

Guangdong Baolihua New Energy Stock Co., Ltd on 6ix

Sector
Utilities
Industry
Power producers
News releases
1 in the last 12 months · 1 in all · newest Apr 20, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Guangdong Baolihua New Energy Stock Co., Ltd.