Stock listing
Shanghai:605088 GSP Automotive Group Wenzhou Co. Ltd. (冠盛股份) 股价
Follow GSP Automotive Group Wenzhou Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:605088
¥20.28 CNY +0.26 (+1.3%)
Close on Oct 19, 2026
- Day range
- ¥19.19 – ¥20.47 CNYOct 19, 2026
- Volume
- 7.75M sharesOct 19, 2026
- Market cap
- ¥4.11B CNYAt the close on Oct 19, 2026 · price × 202.6M shares outstanding
- 52-week range
- ¥19.17 – ¥43.70 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:605088 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.28 | +0.26 | +1.3% | ¥19.88 | ¥20.47 | ¥19.19 | 7,751,732 | |
| ¥20.02 | +0.55 | +2.8% | ¥19.80 | ¥20.55 | ¥19.46 | 7,075,000 | |
| ¥19.47 | -1.05 | -5.1% | ¥19.91 | ¥20.28 | ¥19.41 | 7,381,157 | |
| ¥20.52 | -1.03 | -4.8% | ¥21.45 | ¥21.53 | ¥20.50 | 7,629,691 | |
| ¥21.55 | -0.34 | -1.6% | ¥21.42 | ¥21.90 | ¥20.72 | 8,381,115 | |
| ¥21.89 | -0.16 | -0.7% | ¥21.77 | ¥22.83 | ¥21.68 | 7,846,688 | |
| ¥22.05 | -1.64 | -6.9% | ¥23.60 | ¥23.60 | ¥21.32 | 14,429,002 | |
| ¥23.69 | +0.36 | +1.5% | ¥23.35 | ¥23.98 | ¥22.88 | 8,253,500 | |
| ¥23.33 | -0.42 | -1.8% | ¥23.99 | ¥24.19 | ¥23.07 | 9,031,139 | |
| ¥23.75 | -0.69 | -2.8% | ¥24.10 | ¥24.70 | ¥23.50 | 9,940,523 | |
| ¥24.44 | -0.16 | -0.7% | ¥24.14 | ¥25.40 | ¥23.88 | 12,600,230 | |
| ¥24.60 | -1.31 | -5.1% | ¥25.10 | ¥25.40 | ¥24.05 | 16,280,657 | |
| ¥25.91 | +1.30 | +5.3% | ¥24.85 | ¥27.07 | ¥24.40 | 26,354,982 | |
| ¥24.61 | +0.07 | +0.3% | ¥24.55 | ¥24.98 | ¥24.18 | 13,491,699 | |
| ¥24.54 | +0.34 | +1.4% | ¥24.17 | ¥24.78 | ¥23.75 | 14,685,933 | |
| ¥24.20 | +0.03 | +0.1% | ¥25.33 | ¥26.13 | ¥24.06 | 24,638,285 | |
| ¥24.17 | +2.20 | +10.0% | ¥22.01 | ¥24.17 | ¥21.81 | 16,766,898 | |
| ¥21.97 | +0.01 | 0.0% | ¥22.02 | ¥22.16 | ¥21.56 | 9,788,000 | |
| ¥21.96 | -0.78 | -3.4% | ¥22.74 | ¥22.96 | ¥21.93 | 13,598,984 | |
| ¥22.74 | +0.26 | +1.2% | ¥23.01 | ¥23.99 | ¥22.59 | 23,637,685 | |
| ¥22.48 | +2.04 | +10.0% | ¥20.02 | ¥22.48 | ¥20.01 | 15,401,783 | |
| ¥20.44 | -1.00 | -4.7% | ¥21.21 | ¥21.23 | ¥20.38 | 9,532,950 | |
| ¥21.44 | -0.43 | -2.0% | ¥21.88 | ¥21.89 | ¥21.30 | 8,951,000 | |
| ¥21.87 | -0.10 | -0.5% | ¥22.06 | ¥22.14 | ¥21.53 | 10,903,260 | |
| ¥21.97 | -0.80 | -3.5% | ¥22.57 | ¥23.19 | ¥21.87 | 17,806,959 | |
| ¥22.77 | +0.93 | +4.3% | ¥23.01 | ¥24.02 | ¥22.37 | 27,153,763 | |
| ¥21.84 | +1.99 | +10.0% | ¥19.86 | ¥21.84 | ¥19.86 | 8,834,400 | |
| ¥19.85 | -0.11 | -0.6% | ¥19.83 | ¥19.99 | ¥19.44 | 3,312,200 | |
| ¥19.96 | -0.35 | -1.7% | ¥20.28 | ¥20.41 | ¥19.93 | 3,902,400 | |
| ¥20.31 | +0.07 | +0.3% | ¥20.24 | ¥20.36 | ¥19.96 | 2,772,360 | |
| ¥20.24 | -0.12 | -0.6% | ¥20.33 | ¥20.64 | ¥20.20 | 2,737,700 | |
| ¥20.36 | +0.02 | +0.1% | ¥20.38 | ¥20.40 | ¥19.90 | 3,488,900 | |
| ¥20.34 | +0.01 | 0.0% | ¥20.10 | ¥20.65 | ¥20.07 | 3,753,070 | |
| ¥20.33 | -0.27 | -1.3% | ¥20.00 | ¥20.40 | ¥19.60 | 5,021,400 | |
| ¥20.60 | -0.40 | -1.9% | ¥20.96 | ¥21.20 | ¥20.37 | 3,057,800 | |
| ¥21.00 | +0.10 | +0.5% | ¥20.75 | ¥21.08 | ¥20.32 | 2,814,502 | |
| ¥20.90 | +0.53 | +2.6% | ¥20.53 | ¥21.05 | ¥20.53 | 3,159,870 | |
| ¥20.37 | -1.18 | -5.5% | ¥21.38 | ¥21.38 | ¥20.30 | 4,483,670 | |
| ¥21.55 | +0.12 | +0.6% | ¥21.42 | ¥21.56 | ¥21.16 | 2,765,300 | |
| ¥21.43 | +0.36 | +1.7% | ¥20.91 | ¥21.49 | ¥20.71 | 3,532,299 | |
| ¥21.07 | +0.01 | 0.0% | ¥21.00 | ¥21.21 | ¥20.71 | 2,799,956 | |
| ¥21.06 | -0.46 | -2.1% | ¥21.63 | ¥21.63 | ¥21.05 | 2,903,796 | |
| ¥21.52 | +0.27 | +1.3% | ¥21.22 | ¥21.58 | ¥21.13 | 2,736,196 | |
| ¥21.25 | -0.27 | -1.3% | ¥21.53 | ¥21.63 | ¥21.16 | 4,642,357 | |
| ¥21.52 | +0.36 | +1.7% | ¥21.19 | ¥21.57 | ¥21.03 | 3,811,598 | |
| ¥21.16 | -0.10 | -0.5% | ¥21.20 | ¥21.37 | ¥20.85 | 4,514,354 | |
| ¥21.26 | -0.34 | -1.6% | ¥21.45 | ¥21.74 | ¥20.89 | 4,128,100 | |
| ¥21.60 | +0.48 | +2.3% | ¥21.48 | ¥21.85 | ¥21.11 | 5,646,200 | |
| ¥21.12 | -0.10 | -0.5% | ¥21.50 | ¥21.72 | ¥20.91 | 4,443,900 | |
| ¥21.22 | +1.00 | +4.9% | ¥20.30 | ¥21.31 | ¥20.30 | 6,075,210 | |
| ¥20.22 | +0.80 | +4.1% | ¥19.59 | ¥20.49 | ¥19.59 | 5,578,798 | |
| ¥19.42 | -0.39 | -2.0% | ¥19.74 | ¥19.94 | ¥19.32 | 4,146,600 | |
| ¥19.81 | +0.42 | +2.2% | ¥19.41 | ¥19.94 | ¥19.18 | 5,171,483 | |
| ¥19.39 | -0.27 | -1.4% | ¥19.44 | ¥19.99 | ¥19.24 | 4,427,000 | |
| ¥19.66 | +0.35 | +1.8% | ¥19.17 | ¥20.00 | ¥19.17 | 4,288,575 | |
| ¥19.31 | -0.72 | -3.6% | ¥19.76 | ¥19.95 | ¥19.22 | 3,571,118 | |
| ¥20.03 | +0.28 | +1.4% | ¥19.75 | ¥20.18 | ¥19.46 | 4,011,700 | |
| ¥19.75 | -0.93 | -4.5% | ¥20.57 | ¥20.70 | ¥19.42 | 7,014,100 | |
| ¥20.68 | +0.49 | +2.4% | ¥20.01 | ¥21.05 | ¥19.32 | 11,045,400 | |
| ¥20.19 | -1.76 | -8.0% | ¥21.98 | ¥22.19 | ¥19.76 | 15,258,560 |
- Ticker
- Shanghai:605088
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 20, 2026
(605088)"GSP AUTOMOTIVE GROUP WENZHOU CO., LTD."Pre-announcement on Convening the Q3 2026 Performance Briefing
Latest news
Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan
Sep 23, 2026
Closed ¥25.91 (+5.3%) on Sep 23, 2026
Announcement on Signing a Tripartite Supervision Agreement for Deposit of Raised Funds in Special Account and Project Progress
Sep 11, 2026
Closed ¥22.48 (+10.0%) on Sep 11, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 1, 2026
Closed ¥19.96 (-1.7%) on Sep 1, 2026
Announcement on Resolutions of the 6th Meeting of the 6th Board of Directors
Aug 25, 2026
Closed ¥20.33 (-1.3%) on Aug 25, 2026
Announcement on Change of Registered Capital and Amendment to the Articles of Association
Aug 15, 2026
Closed ¥21.43 (+1.7%) on Aug 17, 2026
Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Aug 12, 2026
Closed ¥21.52 (+1.3%) on Aug 12, 2026
Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries
Jul 28, 2026
Closed ¥19.39 (-1.4%) on Jul 28, 2026
Announcement on the Progress of Changes to the Investment Projects Funded by the Proceeds Raised from the Company's Convertible Bonds
Jul 14, 2026
Closed ¥27.47 (0.0%) on Jul 14, 2026
Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries
Jun 13, 2026
Closed ¥33.19 (-0.9%) on Jun 15, 2026
GSP Automotive Group Wenzhou Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 25 in the last 12 months · 60 in all · newest Oct 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about GSP Automotive Group Wenzhou Co. Ltd.