Stock listing

BIST:GSDDE GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS Hisse

Follow GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:GSDDE

9.86 TRY -0.14 (-1.4%)

Close on Oct 22, 2026

Past 3 months -36.0% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
9.73 – 10.46 TRYOct 22, 2026
Volume
3.29M sharesOct 22, 2026
Market cap
1.48B TRYAt the close on Oct 22, 2026 · price × 150.0M shares outstanding
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:GSDDE · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.86-0.14-1.4%9.9310.469.733,291,803
10.00-0.11-1.1%10.1810.2810.001,260,212
10.11+0.19+1.9%9.8910.219.832,498,407
9.92-0.34-3.3%10.2610.369.902,000,673
10.26-0.84-7.6%10.8010.9210.262,111,278
11.10-0.21-1.9%11.3111.3810.982,257,886
11.31-0.27-2.3%11.5811.6411.301,507,109
11.58+0.11+1.0%11.5911.6511.381,582,708
11.47-0.25-2.1%11.8011.8811.472,017,577
11.72+0.18+1.6%11.6211.9211.561,957,309
11.54-0.15-1.3%11.8011.8411.402,227,446
11.69-0.01-0.1%11.7912.4211.316,378,310
11.70-0.23-1.9%11.9011.9811.681,223,804
11.93-0.19-1.6%12.0812.4111.801,513,021
12.12+0.16+1.3%11.9312.2811.902,089,691
11.96+0.90+8.1%11.0811.9911.082,818,800
11.06-0.11-1.0%11.1711.3710.962,187,141
11.17-0.41-3.5%11.5911.7011.122,493,733
11.58-0.90-7.2%12.3912.4011.492,307,764
12.48+0.42+3.5%12.1312.4811.982,618,072
12.06-0.19-1.6%12.2512.6112.062,241,367
12.25-0.15-1.2%12.4112.8312.171,901,598
12.40+0.20+1.6%12.1212.7512.122,834,800
12.20-0.55-4.3%12.7512.7611.843,374,020
12.75-0.73-5.4%13.3613.4712.503,599,944
13.48+0.50+3.9%12.9013.5012.556,309,534
12.98-0.50-3.7%13.7014.3512.598,394,189
13.48-0.67-4.7%14.5014.9913.155,940,828
14.15+0.46+3.4%13.6214.5413.607,876,185
13.69+0.53+4.0%13.2013.7313.015,126,933
13.16-0.07-0.5%13.3113.3113.052,169,430
13.230.000.0%13.4513.4913.143,214,429
13.23-0.05-0.4%13.2913.4413.072,686,098
13.28+0.46+3.6%12.8013.3612.804,529,905
12.82+0.13+1.0%12.7012.9712.632,548,246
12.69-0.23-1.8%12.9013.3512.694,228,088
12.92-0.10-0.8%12.9313.3012.773,487,705
13.02-0.44-3.3%13.7013.7012.704,782,398
13.46-0.31-2.3%13.8013.9113.403,295,391
13.77-0.29-2.1%14.0014.2713.773,719,202
14.06-0.44-3.0%14.6814.6814.054,716,657
14.50+0.21+1.5%14.3515.2514.359,544,308
14.29-0.23-1.6%14.5214.7713.918,332,223
14.52-0.09-0.6%14.8214.8814.258,142,312
14.61+0.95+7.0%13.7914.8813.5412,014,425
13.66+0.24+1.8%14.1914.5413.6114,395,375
13.42+0.55+4.3%13.1813.7513.088,507,955
12.87-0.43-3.2%13.2013.3212.843,941,144
13.30+0.10+0.8%13.1513.8213.153,939,959
13.20+0.12+0.9%13.1013.2512.933,704,471
13.08+0.25+1.9%12.9513.2612.943,708,728
12.83-0.40-3.0%13.0913.4212.833,090,906
13.23+0.23+1.8%13.0513.4012.824,501,649
13.00-0.14-1.1%13.2413.6813.002,545,638
13.140.000.0%13.1513.4913.082,730,177
13.14-0.36-2.7%13.4713.9613.075,351,584
13.50+0.28+2.1%13.5714.2812.8515,635,712
13.22+1.20+10.0%12.0913.2212.045,986,147
12.02-0.24-2.0%12.3012.4611.933,383,431
12.26+0.17+1.4%12.2012.3611.823,170,081
12.09-0.51-4.0%12.7612.9511.954,210,199
12.60-0.15-1.2%12.7012.9912.603,493,165
12.75-0.39-3.0%13.1413.2512.742,841,356
13.14-0.29-2.2%13.7013.7013.123,206,001
13.43-0.81-5.7%14.1614.1613.393,142,690
14.24+0.51+3.7%13.8114.2913.613,875,919
13.73-0.43-3.0%14.2914.3413.584,886,298
Ticker
BIST:GSDDE
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
BIST
Currency
TRY

GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS on 6ix

Sector
Industrials
Industry
Shipping & ports

Log in to ask 6ix AI your own questions about GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS.