Stock listing

KRX:499790 GS P&L Co.,Ltd. (GS피앤엘) 주가

Follow GS P&L Co.,Ltd. into a list and get an email when it puts out news.

Share price · KRX:499790

₩37,100 KRW +450 (+1.2%)

Close on Oct 19, 2026

Past year -8.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₩36,300 – ₩37,150 KRWOct 19, 2026
Volume: 14,893 sharesOct 19, 2026
Market value: ₩734.0B KRWAt the close on Oct 19, 2026 · price × 19.78M shares outstanding
52-week range: ₩32,250 – ₩67,000 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:499790 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₩37,100	+450	+1.2%	₩36,350	₩37,150	₩36,300	14,893
Fri, Oct 16	₩36,650	+1,950	+5.6%	₩35,600	₩37,650	₩34,950	38,431
Thu, Oct 15	₩34,700	-1,300	-3.6%	₩34,750	₩35,500	₩34,450	31,257
Wed, Oct 14	₩36,000	+650	+1.8%	₩35,350	₩37,250	₩35,050	48,110
Tue, Oct 13	₩35,350	-950	-2.6%	₩35,700	₩36,250	₩34,500	41,879
Mon, Oct 12	₩36,300	-900	-2.4%	₩36,950	₩37,500	₩36,150	36,523
Thu, Oct 8	₩37,200	-700	-1.8%	₩37,900	₩37,900	₩36,950	31,706
Wed, Oct 7	₩37,900	-50	-0.1%	₩37,750	₩38,600	₩37,500	49,155
Tue, Oct 6	₩37,950	-200	-0.5%	₩38,000	₩38,900	₩37,700	18,720
Fri, Oct 2	₩38,150	-50	-0.1%	₩38,250	₩38,250	₩37,100	67,153
Thu, Oct 1	₩38,200	-200	-0.5%	₩38,550	₩38,850	₩37,900	61,424
Wed, Sep 30	₩38,400	-950	-2.4%	₩39,350	₩39,450	₩38,250	31,081
Tue, Sep 29	₩39,350	-50	-0.1%	₩39,400	₩39,850	₩38,200	31,910
Mon, Sep 28	₩39,400	+2,700	+7.4%	₩37,050	₩40,350	₩37,050	81,421
Wed, Sep 23	₩36,700	+350	+1.0%	₩36,500	₩37,200	₩35,750	56,020
Tue, Sep 22	₩36,350	-1,600	-4.2%	₩38,000	₩38,000	₩35,800	147,413
Mon, Sep 21	₩37,950	-550	-1.4%	₩38,600	₩38,950	₩37,650	41,972
Fri, Sep 18	₩38,500	-650	-1.7%	₩39,300	₩39,500	₩38,500	25,187
Thu, Sep 17	₩39,150	-600	-1.5%	₩39,600	₩40,250	₩38,900	20,741
Wed, Sep 16	₩39,750	-300	-0.7%	₩39,950	₩40,650	₩39,500	11,193
Tue, Sep 15	₩40,050	-450	-1.1%	₩40,500	₩40,900	₩39,300	14,503
Mon, Sep 14	₩40,500	+700	+1.8%	₩39,500	₩41,050	₩39,150	30,532
Fri, Sep 11	₩39,800	+150	+0.4%	₩39,250	₩40,450	₩39,050	22,567
Thu, Sep 10	₩39,650	+100	+0.3%	₩39,700	₩40,600	₩38,950	36,148
Wed, Sep 9	₩39,550	-750	-1.9%	₩40,400	₩40,400	₩39,450	29,759
Tue, Sep 8	₩40,300	-250	-0.6%	₩40,600	₩41,100	₩39,800	41,949
Mon, Sep 7	₩40,550	-2,250	-5.3%	₩42,700	₩42,850	₩40,150	66,240
Fri, Sep 4	₩42,800	+1,400	+3.4%	₩41,600	₩43,600	₩41,100	46,330
Thu, Sep 3	₩41,400	-2,150	-4.9%	₩43,900	₩43,900	₩40,900	48,556
Wed, Sep 2	₩43,550	-1,750	-3.9%	₩45,300	₩45,300	₩43,500	26,683
Tue, Sep 1	₩45,300	+1,450	+3.3%	₩44,100	₩45,700	₩43,200	81,854
Mon, Aug 31	₩43,850	+600	+1.4%	₩42,700	₩44,350	₩42,350	69,009
Fri, Aug 28	₩43,250	+850	+2.0%	₩42,500	₩43,950	₩41,350	55,030
Thu, Aug 27	₩42,400	+650	+1.6%	₩42,200	₩44,100	₩41,850	75,232
Wed, Aug 26	₩41,750	+2,150	+5.4%	₩39,900	₩42,300	₩39,900	37,613
Tue, Aug 25	₩39,600	+550	+1.4%	₩39,100	₩39,700	₩38,300	33,594
Mon, Aug 24	₩39,050	-750	-1.9%	₩39,950	₩40,200	₩38,550	69,672
Fri, Aug 21	₩39,800	-150	-0.4%	₩39,950	₩40,200	₩38,850	48,654
Thu, Aug 20	₩39,950	-700	-1.7%	₩40,650	₩41,150	₩39,750	47,847
Wed, Aug 19	₩40,650	-400	-1.0%	₩40,400	₩41,100	₩39,500	35,095
Tue, Aug 18	₩41,050	-1,250	-3.0%	₩42,200	₩42,300	₩40,450	37,377
Fri, Aug 14	₩42,300	-900	-2.1%	₩43,300	₩44,050	₩42,150	46,346
Thu, Aug 13	₩43,200	-1,050	-2.4%	₩45,200	₩45,200	₩42,800	53,307
Wed, Aug 12	₩44,250	+350	+0.8%	₩43,550	₩45,450	₩43,300	67,769
Tue, Aug 11	₩43,900	+1,200	+2.8%	₩42,550	₩44,500	₩41,800	63,730
Mon, Aug 10	₩42,700	-1,300	-3.0%	₩44,200	₩44,200	₩42,150	60,929
Fri, Aug 7	₩44,000	-100	-0.2%	₩44,350	₩44,500	₩42,050	94,396
Thu, Aug 6	₩44,100	-400	-0.9%	₩44,000	₩46,450	₩43,400	45,068
Wed, Aug 5	₩44,500	+4,250	+10.6%	₩43,000	₩46,450	₩42,150	274,471
Tue, Aug 4	₩40,250	+2,400	+6.3%	₩38,250	₩41,150	₩37,400	180,308
Mon, Aug 3	₩37,850	+2,600	+7.4%	₩35,200	₩38,450	₩34,450	151,155
Fri, Jul 31	₩35,250	+800	+2.3%	₩34,750	₩35,400	₩32,250	168,990
Thu, Jul 30	₩34,450	-350	-1.0%	₩33,900	₩35,700	₩33,350	126,210
Wed, Jul 29	₩34,800	-600	-1.7%	₩35,150	₩36,900	₩33,500	63,822
Tue, Jul 28	₩35,400	-2,550	-6.7%	₩37,700	₩38,350	₩35,250	50,088
Mon, Jul 27	₩37,950	+150	+0.4%	₩38,050	₩39,500	₩37,750	37,765
Fri, Jul 24	₩37,800	-1,900	-4.8%	₩39,450	₩39,700	₩37,475	100,006
Thu, Jul 23	₩39,700	+1,700	+4.5%	₩38,000	₩39,950	₩37,000	79,294
Wed, Jul 22	₩38,000	-700	-1.8%	₩39,000	₩40,300	₩37,350	208,016
Tue, Jul 21	₩38,700	+200	+0.5%	₩38,450	₩39,450	₩37,850	41,090
Mon, Jul 20	₩38,500	-2,450	-6.0%	₩40,450	₩40,450	₩38,300	69,878

Ticker: KRX:499790
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Feb 4, 2026
Gs P&L Q4 Operating Profit 31.3 Billion Won, Swings To Profit From Year Earlier

Latest news

Gs P&L Q4 Operating Profit 31.3 Billion Won, Swings To Profit From Year Earlier

Feb 4, 2026

Closed ₩60,800 (+10.1%) on Feb 5, 2026

All GS P&L Co.,Ltd. news

GS P&L Co.,Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Feb 4, 2026 · oldest 2026