Stock listing

B3:TOKY3 Grupo Toky SA Ações

Home listing (B3) of Grupo Toky SA

Follow Grupo Toky SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:TOKY3

9.20 BRL -0.20 (-2.1%)

Close on Oct 14, 2026

Past 3 months +2,321% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
9.20 – 9.40 BRLOct 14, 2026
Volume
1,600 sharesOct 14, 2026
Grupo Toky SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:TOKY3 · Home9.20 BRL-0.20 (-2.1%)1,6009.409.409.209.40Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:TOKY3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.20-0.20-2.1%9.409.409.201,600
9.40-0.53-5.3%9.959.959.405,000
9.93-0.24-2.4%10.1110.289.9315,400
10.17+0.06+0.6%10.2510.3110.163,400
10.11-0.14-1.4%10.1110.2010.111,400
10.25-0.47-4.4%10.2110.7010.211,800
10.72+0.48+4.7%10.4011.2510.402,600
10.24-0.09-0.9%10.3910.9010.102,000
10.33+0.29+2.9%10.2010.3310.055,100
10.04+0.24+2.4%9.9911.409.9931,000
9.80+0.10+1.0%9.959.959.703,000
9.70+0.10+1.0%9.609.709.505,000
9.60-0.20-2.0%9.619.619.501,600
9.80-0.10-1.0%9.909.909.80600
9.90-0.20-2.0%9.9810.159.903,100
10.10-0.20-1.9%10.4510.6010.103,700
10.30-0.35-3.3%10.9511.0010.306,500
10.65+0.15+1.4%10.9910.9910.33700
10.50-0.05-0.5%10.7010.7010.501,400
10.55+0.45+4.5%10.9011.0010.504,600
10.10-0.48-4.5%10.7210.9010.102,300
10.58+0.33+3.2%10.0011.509.986,700
10.25+0.15+1.5%10.2510.489.652,100
10.10-0.60-5.6%10.6011.3710.007,700
10.70-0.05-0.5%10.5211.3010.522,600
10.75+0.25+2.4%12.4912.4910.557,600
10.50-0.20-1.9%11.2013.0810.1524,800
10.70+2.24+26.5%8.7612.008.7671,500
8.46+1.57+22.8%6.9113.566.9081,800
6.89+0.49+7.7%6.846.905.9136,700
6.40-1.85-22.4%8.008.006.0045,600
8.25+7.86+2015.4%7.799.346.708,500
0.39+0.06+18.2%0.320.410.3220,595
0.330.000.0%0.330.340.316,145
0.33-0.01-2.9%0.340.340.315,260
0.34-0.01-2.9%0.350.360.317,085
0.35+0.05+16.7%0.290.350.298,160
0.30+0.01+3.4%0.290.300.274,565
0.29+0.03+11.5%0.250.290.2515,865
0.260.000.0%0.260.270.2518,215
0.26-0.01-3.7%0.280.280.252,180
0.27-0.01-3.6%0.290.290.263,275
0.28+0.02+7.7%0.280.320.279,055
0.260.000.0%0.250.290.255,975
0.260.000.0%0.260.270.256,000
0.26+0.01+4.0%0.260.270.254,325
0.250.000.0%0.260.270.254,960
0.25-0.02-7.4%0.280.280.2510,150
0.270.000.0%0.270.280.266,585
0.27-0.01-3.6%0.280.290.2716,645
0.280.000.0%0.300.300.266,295
0.28-0.02-6.7%0.300.310.285,560
0.30+0.01+3.4%0.310.310.2813,170
0.29-0.08-21.6%0.370.380.2837,210
0.37-0.07-15.9%0.450.450.3516,645
0.44-0.02-4.3%0.460.480.443,665
0.460.000.0%0.490.500.453,765
0.46-0.05-9.8%0.500.520.469,330
0.51+0.03+6.3%0.480.540.469,190
0.48+0.06+14.3%0.420.480.429,290
0.42-0.05-10.6%0.470.480.425,010
0.47+0.03+6.8%0.480.480.435,405
0.44-0.02-4.3%0.470.470.431,285
0.46+0.01+2.2%0.430.470.435,120
0.45+0.03+7.1%0.430.470.396,375
Ticker
B3:TOKY3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Brazil's Grupo Toky says court accepted judicial reorganization filing

Jun 15, 2026

All Grupo Toky SA news

Grupo Toky SA on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jun 15, 2026 · oldest 2026

Where Grupo Toky SA is listed

ListingExchangeCountryCurrency
B3:TOKY3 · Home listing · This pageB3BrazilBRL
B3:TOKY3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Grupo Toky SA.