Stock listing
BMV:SPORTS Grupo Sports World Sab de CV Acciones
Home listing (BMV) of Grupo Sports World Sab de CV
Follow Grupo Sports World Sab de CV into a list and get an email when it puts out news.
Share price · BMV:SPORT/S
$8.00 MXN -0.45 (-5.3%)
Close on Oct 20, 2026
- Day range
- $8.00 – $8.05 MXNOct 20, 2026
- Volume
- 16,119 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMV:SPORT/S · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.00 | -0.45 | -5.3% | $8.05 | $8.05 | $8.00 | 16,119 | |
| $8.45 | +0.16 | +1.9% | $8.45 | $8.45 | $8.45 | 921 | |
| $8.29 | +0.29 | +3.6% | $7.80 | $8.29 | $7.80 | 1,377 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | -0.15 | -1.8% | $8.00 | $8.00 | $8.00 | 547 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.15 | -0.15 | -1.8% | $8.25 | $8.25 | $8.15 | 5,454 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | -0.10 | -1.2% | $8.30 | $8.30 | $8.30 | 355 | |
| $8.40 | +0.10 | +1.2% | $8.29 | $8.40 | $8.29 | 6,351 | |
| $8.30 | +0.30 | +3.8% | $7.80 | $8.30 | $7.80 | 3,149 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 121 | |
| $8.00 | 0.00 | 0.0% | $8.05 | $8.05 | $7.74 | 502,248 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 1,053 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 501,101 | |
| $8.00 | -0.08 | -1.0% | $8.06 | $8.06 | $8.00 | 2,039 | |
| $8.08 | -0.32 | -3.8% | $8.10 | $8.10 | $8.08 | 33,184 | |
| $8.40 | -0.10 | -1.2% | $8.40 | $8.40 | $8.40 | 485 | |
| $8.50 | +0.01 | +0.1% | $8.21 | $8.50 | $8.00 | 6,452 | |
| $8.49 | 0.00 | 0.0% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.49 | 0.00 | 0.0% | $8.49 | $8.49 | $8.49 | 301 | |
| $8.49 | -0.01 | -0.1% | $8.49 | $8.49 | $8.49 | 134 | |
| $8.50 | 0.00 | 0.0% | $8.20 | $8.50 | $8.20 | 553 | |
| $8.50 | +0.03 | +0.4% | $8.08 | $8.50 | $8.08 | 10,298 | |
| $8.47 | 0.00 | 0.0% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.47 | -0.01 | -0.1% | $8.23 | $8.47 | $8.23 | 854 | |
| $8.48 | 0.00 | 0.0% | $8.48 | $8.48 | $8.48 | 568 | |
| $8.48 | -0.01 | -0.1% | $8.48 | $8.48 | $8.48 | 394 | |
| $8.49 | 0.00 | 0.0% | $8.12 | $8.49 | $8.12 | 1,194 | |
| $8.49 | 0.00 | 0.0% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.49 | -0.01 | -0.1% | $8.49 | $8.49 | $8.49 | 234 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 3,040 | |
| $8.50 | +0.20 | +2.4% | $8.30 | $8.50 | $8.30 | 14,077 | |
| $8.30 | +0.50 | +6.4% | $8.00 | $8.30 | $8.00 | 151,832 | |
| $7.80 | +0.05 | +0.6% | $7.72 | $7.80 | $7.72 | 59,420 | |
| $7.75 | 0.00 | 0.0% | $7.69 | $7.75 | $7.69 | 4,008,938 | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.79 | $7.75 | 4,556 | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | 4,059 | |
| $7.75 | 0.00 | 0.0% | $7.74 | $7.75 | $7.74 | 4,432 | |
| $7.75 | 0.00 | 0.0% | $7.65 | $7.75 | $7.65 | 1,162 | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | 5,001 | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | 952 | |
| $7.75 | 0.00 | 0.0% | $7.73 | $7.80 | $7.61 | 11,811 | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | 122 | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | 1,249 | |
| $7.75 | -0.01 | -0.1% | $7.75 | $7.75 | $7.75 | 2,999 | |
| $7.76 | -0.02 | -0.3% | $7.78 | $7.78 | $7.76 | 511 | |
| $7.78 | +0.03 | +0.4% | $7.80 | $7.80 | $7.78 | 793 | |
| $7.75 | -0.05 | -0.6% | $7.75 | $7.75 | $7.75 | 5,046 | |
| $7.80 | -0.30 | -3.7% | $7.90 | $7.91 | $7.80 | 3,082 | |
| $8.10 | +0.10 | +1.2% | $8.00 | $8.10 | $8.00 | 17,488 | |
| $8.00 | +0.25 | +3.2% | $7.52 | $8.00 | $7.52 | 11,301 | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.80 | $7.74 | 16,467 | |
| $7.75 | -0.23 | -2.9% | $7.90 | $7.90 | $7.75 | 7,002,470 | |
| $7.98 | +0.18 | +2.3% | $7.90 | $7.98 | $7.80 | 1,183 | |
| $7.80 | 0.00 | 0.0% | $7.80 | $7.80 | $7.80 | 2,000 | |
| $7.80 | -0.10 | -1.3% | $7.80 | $7.80 | $7.80 | 4,916 | |
| $7.90 | 0.00 | 0.0% | $7.90 | $7.90 | $7.78 | 7,556 | |
| $7.90 | 0.00 | 0.0% | $7.90 | $7.90 | $7.90 | 10,016 | |
| $7.90 | 0.00 | 0.0% | $7.90 | $7.90 | $7.90 | 3,496 |
- Ticker
- BMV:SPORT/S
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest deck · October 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · October 2026
Sports World — Investor Presentation (2023)
Investor deck · 11 slides · 2023
Shareholder Meeting (December 2021)
Shareholder meeting · 10 slides · Dec 10, 2021
Shareholder Meeting (July 2020)
Shareholder meeting · 10 slides · Jul 10, 2020
Grupo Sports World Sab de CV on 6ix
- Industry
- Hotels, travel & leisure
- Decks
- 4 decks · latest October 2026
Where Grupo Sports World Sab de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:SPORTS · Home listing · This page | BMV | Mexico | MXN |
| BIVA:SPORTS | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Grupo Sports World Sab de CV.