Stock listing
GPW:PCE Grupa Azoty Zaklady Chemiczne Police S.A. Akcje
Home listing (GPW) of Grupa Azoty Zaklady Chemiczne Police S.A.
Follow Grupa Azoty Zaklady Chemiczne Police S.A. into a list and get an email when it puts out news.
Share price · GPW:PCE
7.26 PLN -0.04 (-0.5%)
Close on Oct 22, 2026
- Day range
- 7.12 – 7.30 PLNOct 22, 2026
- Volume
- 1,097 sharesOct 22, 2026
- Market cap
- 901.5M PLNAt the close on Oct 22, 2026 · price × 124.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:PCE · Home | 7.26 PLN | -0.04 (-0.5%) | 1,097 | 7.30 | 7.30 | 7.12 | 7.30 | Close on Oct 22, 2026 |
| Frankfurt:697 | €1.495 EUR | -0.025 (-1.6%) | — | €1.495 | €1.495 | €1.495 | €1.52 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · GPW:PCE · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.26 | -0.04 | -0.5% | 7.30 | 7.30 | 7.12 | 1,097 | |
| 7.30 | +0.02 | +0.3% | 7.34 | 7.34 | 7.10 | 8,394 | |
| 7.28 | -0.02 | -0.3% | 7.28 | 7.28 | 7.28 | 5 | |
| 7.30 | -0.02 | -0.3% | 7.32 | 7.32 | 7.20 | 1,495 | |
| 7.32 | +0.10 | +1.4% | 7.32 | 7.32 | 7.22 | 330 | |
| 7.22 | -0.08 | -1.1% | 7.30 | 7.40 | 7.22 | 8,813 | |
| 7.30 | -0.02 | -0.3% | 7.32 | 7.42 | 7.30 | 1,329 | |
| 7.32 | 0.00 | 0.0% | 7.44 | 7.44 | 7.32 | 463 | |
| 7.32 | -0.06 | -0.8% | 7.38 | 7.42 | 7.30 | 8,046 | |
| 7.38 | 0.00 | 0.0% | 7.42 | 7.46 | 7.28 | 1,811 | |
| 7.38 | -0.02 | -0.3% | 7.44 | 7.44 | 7.24 | 2,179 | |
| 7.40 | +0.02 | +0.3% | 7.38 | 7.46 | 7.26 | 2,234 | |
| 7.38 | +0.10 | +1.4% | 7.28 | 7.42 | 7.24 | 3,362 | |
| 7.28 | +0.12 | +1.7% | 7.30 | 7.36 | 7.14 | 694 | |
| 7.16 | 0.00 | 0.0% | 7.16 | 7.22 | 7.14 | 745 | |
| 7.16 | -0.12 | -1.6% | 7.26 | 7.26 | 7.14 | 1,801 | |
| 7.28 | +0.18 | +2.5% | 7.10 | 7.28 | 7.10 | 1,972 | |
| 7.10 | -0.14 | -1.9% | 7.16 | 7.30 | 7.00 | 5,782 | |
| 7.24 | 0.00 | 0.0% | 7.24 | 7.24 | 7.16 | 411 | |
| 7.24 | +0.02 | +0.3% | 7.24 | 7.30 | 7.24 | 111 | |
| 7.22 | -0.08 | -1.1% | 7.30 | 7.30 | 7.18 | 4,755 | |
| 7.30 | -0.04 | -0.5% | 7.34 | 7.34 | 7.18 | 463 | |
| 7.34 | +0.14 | +1.9% | 7.30 | 7.34 | 7.18 | 2,214 | |
| 7.20 | +0.06 | +0.8% | 7.34 | 7.34 | 7.18 | 1,093 | |
| 7.14 | -0.06 | -0.8% | 7.34 | 7.34 | 7.14 | 1,329 | |
| 7.20 | 0.00 | 0.0% | 7.32 | 7.32 | 7.20 | 1,857 | |
| 7.20 | +0.04 | +0.6% | 7.24 | 7.32 | 7.16 | 619 | |
| 7.16 | -0.04 | -0.6% | 7.18 | 7.34 | 7.16 | 4,320 | |
| 7.20 | -0.26 | -3.5% | 7.46 | 7.46 | 7.18 | 15,748 | |
| 7.46 | -0.04 | -0.5% | 7.40 | 7.48 | 7.22 | 8,658 | |
| 7.50 | +0.04 | +0.5% | 7.58 | 7.58 | 7.36 | 3,349 | |
| 7.46 | +0.02 | +0.3% | 7.50 | 7.50 | 7.34 | 1,659 | |
| 7.44 | +0.28 | +3.9% | 7.14 | 7.74 | 7.14 | 17,417 | |
| 7.16 | -0.18 | -2.5% | 7.24 | 7.38 | 7.10 | 5,699 | |
| 7.34 | +0.08 | +1.1% | 7.22 | 7.38 | 7.22 | 1,514 | |
| 7.26 | -0.02 | -0.3% | 7.30 | 7.38 | 7.20 | 7,204 | |
| 7.28 | +0.06 | +0.8% | 7.36 | 7.42 | 7.20 | 7,281 | |
| 7.22 | -0.04 | -0.6% | 7.38 | 7.42 | 7.22 | 2,264 | |
| 7.26 | 0.00 | 0.0% | 7.26 | 7.38 | 7.24 | 1,160 | |
| 7.26 | 0.00 | 0.0% | 7.24 | 7.40 | 7.24 | 6,914 | |
| 7.26 | -0.04 | -0.5% | 7.38 | 7.38 | 7.26 | 1,047 | |
| 7.30 | -0.10 | -1.4% | 7.40 | 7.40 | 7.24 | 2,261 | |
| 7.40 | -0.02 | -0.3% | 7.28 | 7.44 | 7.26 | 3,904 | |
| 7.42 | +0.16 | +2.2% | 7.44 | 7.48 | 7.26 | 3,050 | |
| 7.26 | -0.04 | -0.5% | 7.30 | 7.46 | 7.26 | 2,466 | |
| 7.30 | -0.02 | -0.3% | 7.44 | 7.44 | 7.24 | 1,784 | |
| 7.32 | -0.06 | -0.8% | 7.26 | 7.46 | 7.24 | 5,196 | |
| 7.38 | -0.08 | -1.1% | 7.40 | 7.40 | 7.26 | 1,087 | |
| 7.46 | +0.08 | +1.1% | 7.26 | 7.48 | 7.26 | 3,150 | |
| 7.38 | +0.08 | +1.1% | 7.34 | 7.38 | 7.24 | 797 | |
| 7.30 | 0.00 | 0.0% | 7.36 | 7.36 | 7.26 | 666 | |
| 7.30 | -0.04 | -0.5% | 7.40 | 7.58 | 7.20 | 9,028 | |
| 7.34 | -0.02 | -0.3% | 7.34 | 7.34 | 7.24 | 484 | |
| 7.36 | -0.02 | -0.3% | 7.38 | 7.38 | 7.24 | 2,352 | |
| 7.38 | -0.02 | -0.3% | 7.40 | 7.40 | 7.24 | 1,298 | |
| 7.40 | +0.02 | +0.3% | 7.38 | 7.44 | 7.22 | 4,020 | |
| 7.38 | +0.02 | +0.3% | 7.36 | 7.38 | 7.20 | 2,285 | |
| 7.36 | -0.02 | -0.3% | 7.38 | 7.42 | 7.24 | 1,064 | |
| 7.38 | +0.18 | +2.5% | 7.42 | 7.42 | 7.20 | 3,397 | |
| 7.20 | -0.04 | -0.6% | 7.34 | 7.42 | 7.20 | 2,658 | |
| 7.24 | +0.02 | +0.3% | 7.40 | 7.40 | 7.24 | 1,167 | |
| 7.22 | 0.00 | 0.0% | 7.38 | 7.38 | 7.22 | 46 | |
| 7.22 | 0.00 | 0.0% | 7.40 | 7.40 | 7.22 | 333 | |
| 7.22 | +0.04 | +0.6% | 7.38 | 7.40 | 7.22 | 2,533 | |
| 7.18 | -0.02 | -0.3% | 7.18 | 7.36 | 7.18 | 999 | |
| 7.20 | 0.00 | 0.0% | 7.40 | 7.40 | 7.18 | 858 | |
| 7.20 | -0.08 | -1.1% | 7.28 | 7.28 | 7.20 | 1,839 |
- Ticker
- GPW:PCE
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Sep 3, 2026
Grupa Azoty Zaklady Chemiczne Police S A Publishes Preliminary Financial Results for Q2 2026
Latest news
Grupa Azoty Zaklady Chemiczne Police S A Publishes Preliminary Financial Results for Q2 2026
Sep 3, 2026
Closed 7.26 (-0.3%) on Sep 3, 2026
Grupa Azoty Zaklady Chemiczne Police S.A. on 6ix
- News releases
- 6 in the last 12 months · 20 in all · newest Sep 3, 2026 · oldest 2023
Where Grupa Azoty Zaklady Chemiczne Police S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:PCE · Home listing · This page | GPW | Poland | PLN |
| LSE:0OJO | LSE | United Kingdom | PLN |
| Frankfurt:697 | Frankfurt | Germany | EUR |
| Turquoise:PCEW | Turquoise | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Grupa Azoty Zaklady Chemiczne Police S.A.