Stock listing
GPW:ZAP Grupa Azoty Zaklady Azotowe Pulawy SA Akcje
Home listing (GPW) of Grupa Azoty Zaklady Azotowe Pulawy SA
Follow Grupa Azoty Zaklady Azotowe Pulawy SA into a list and get an email when it puts out news.
Share price · GPW:ZAP
43.40 PLN -0.30 (-0.7%)
Close on Oct 22, 2026
- Day range
- 43.30 – 44.60 PLNOct 22, 2026
- Volume
- 1,418 sharesOct 22, 2026
- Market cap
- 829.6M PLNAt the close on Oct 22, 2026 · price × 19.11M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ZAP · Home | 43.40 PLN | -0.30 (-0.7%) | 1,418 | 44.60 | 44.60 | 43.30 | 43.70 | Close on Oct 22, 2026 |
| Frankfurt:1V5 | €9.56 EUR | -0.08 (-0.8%) | — | €9.56 | €9.56 | €9.56 | €9.64 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · GPW:ZAP · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 43.40 | -0.30 | -0.7% | 44.60 | 44.60 | 43.30 | 1,418 | |
| 43.70 | +0.40 | +0.9% | 44.00 | 44.60 | 43.50 | 210 | |
| 43.30 | -0.60 | -1.4% | 43.50 | 44.00 | 43.30 | 400 | |
| 43.90 | +0.10 | +0.2% | 43.70 | 43.90 | 43.40 | 1,241 | |
| 43.80 | +0.10 | +0.2% | 44.20 | 44.80 | 43.50 | 1,269 | |
| 43.70 | -0.60 | -1.4% | 44.20 | 44.80 | 43.70 | 1,201 | |
| 44.30 | 0.00 | 0.0% | 44.80 | 45.50 | 44.20 | 823 | |
| 44.30 | -0.60 | -1.3% | 44.90 | 44.90 | 44.20 | 39 | |
| 44.90 | +0.90 | +2.0% | 44.90 | 45.00 | 44.10 | 271 | |
| 44.00 | 0.00 | 0.0% | 44.00 | 44.70 | 44.00 | 581 | |
| 44.00 | -0.20 | -0.5% | 44.20 | 44.60 | 43.90 | 510 | |
| 44.20 | +0.10 | +0.2% | 44.20 | 44.30 | 44.00 | 1,942 | |
| 44.10 | -0.50 | -1.1% | 43.80 | 44.80 | 43.80 | 376 | |
| 44.60 | +0.70 | +1.6% | 45.00 | 45.00 | 43.60 | 343 | |
| 43.90 | -0.40 | -0.9% | 44.30 | 44.90 | 43.90 | 242 | |
| 44.30 | +0.30 | +0.7% | 44.30 | 44.30 | 43.90 | 833 | |
| 44.00 | -0.30 | -0.7% | 44.30 | 44.30 | 44.00 | 1,732 | |
| 44.30 | -0.10 | -0.2% | 44.80 | 45.00 | 44.00 | 324 | |
| 44.40 | -0.40 | -0.9% | 44.70 | 44.70 | 44.40 | 196 | |
| 44.80 | +0.40 | +0.9% | 44.80 | 44.90 | 44.40 | 1,098 | |
| 44.40 | +0.20 | +0.5% | 44.80 | 44.80 | 44.00 | 296 | |
| 44.20 | -0.80 | -1.8% | 45.10 | 45.10 | 44.00 | 194 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.40 | 45.00 | 289 | |
| 45.00 | +1.10 | +2.5% | 44.90 | 45.10 | 44.10 | 383 | |
| 43.90 | -1.10 | -2.4% | 45.40 | 45.50 | 43.60 | 7,961 | |
| 45.00 | -1.30 | -2.8% | 45.50 | 46.30 | 45.00 | 975 | |
| 46.30 | +0.80 | +1.8% | 44.90 | 46.60 | 44.90 | 324 | |
| 45.50 | +0.20 | +0.4% | 45.90 | 46.90 | 44.30 | 2,647 | |
| 45.30 | -1.20 | -2.6% | 46.10 | 46.20 | 45.20 | 398 | |
| 46.50 | +0.10 | +0.2% | 46.10 | 46.70 | 45.30 | 1,537 | |
| 46.40 | -0.60 | -1.3% | 47.00 | 47.00 | 46.00 | 2,381 | |
| 47.00 | -0.20 | -0.4% | 47.20 | 47.30 | 46.00 | 2,807 | |
| 47.20 | +0.10 | +0.2% | 47.10 | 47.40 | 46.20 | 3,727 | |
| 47.10 | -1.40 | -2.9% | 48.40 | 48.40 | 47.00 | 849 | |
| 48.50 | +0.30 | +0.6% | 47.60 | 48.70 | 47.00 | 1,695 | |
| 48.20 | -0.50 | -1.0% | 48.70 | 48.70 | 47.10 | 2,044 | |
| 48.70 | +0.80 | +1.7% | 47.90 | 48.90 | 47.20 | 1,226 | |
| 47.90 | +0.10 | +0.2% | 47.60 | 47.90 | 47.00 | 1,372 | |
| 47.80 | -0.50 | -1.0% | 48.50 | 48.50 | 47.00 | 1,357 | |
| 48.30 | +0.70 | +1.5% | 47.60 | 48.30 | 47.10 | 957 | |
| 47.60 | -0.40 | -0.8% | 48.00 | 48.00 | 47.60 | 84 | |
| 48.00 | +0.20 | +0.4% | 47.90 | 48.00 | 47.50 | 1,333 | |
| 47.80 | -0.70 | -1.4% | 48.50 | 48.50 | 47.70 | 333 | |
| 48.50 | +0.10 | +0.2% | 47.60 | 48.50 | 47.60 | 958 | |
| 48.40 | +0.40 | +0.8% | 48.60 | 48.60 | 47.90 | 252 | |
| 48.00 | +0.70 | +1.5% | 48.80 | 48.80 | 47.70 | 576 | |
| 47.30 | -0.10 | -0.2% | 47.00 | 49.80 | 46.50 | 4,884 | |
| 47.40 | -0.30 | -0.6% | 47.70 | 47.70 | 47.00 | 270 | |
| 47.70 | 0.00 | 0.0% | 47.80 | 48.00 | 47.20 | 290 | |
| 47.70 | +0.10 | +0.2% | 47.60 | 47.90 | 47.20 | 272 | |
| 47.60 | -0.40 | -0.8% | 48.40 | 48.40 | 47.30 | 388 | |
| 48.00 | +0.50 | +1.1% | 47.80 | 48.40 | 47.20 | 866 | |
| 47.50 | +0.50 | +1.1% | 47.50 | 47.80 | 47.00 | 330 | |
| 47.00 | +0.10 | +0.2% | 47.40 | 47.70 | 47.00 | 385 | |
| 46.90 | +0.50 | +1.1% | 47.20 | 47.20 | 46.50 | 113 | |
| 46.40 | +0.40 | +0.9% | 46.60 | 47.20 | 46.30 | 325 | |
| 46.00 | -0.70 | -1.5% | 46.70 | 46.90 | 45.90 | 427 | |
| 46.70 | -0.30 | -0.6% | 47.00 | 47.00 | 46.00 | 133 | |
| 47.00 | +1.40 | +3.1% | 46.20 | 47.10 | 45.60 | 485 | |
| 45.60 | -0.10 | -0.2% | 45.70 | 46.50 | 45.60 | 1,615 | |
| 45.70 | -1.00 | -2.1% | 46.70 | 46.70 | 45.70 | 461 | |
| 46.70 | -0.20 | -0.4% | 46.70 | 46.70 | 45.70 | 182 | |
| 46.90 | -0.50 | -1.1% | 47.70 | 47.70 | 45.80 | 4,817 | |
| 47.40 | -0.40 | -0.8% | 47.60 | 47.80 | 46.50 | 572 | |
| 47.80 | 0.00 | 0.0% | 47.40 | 47.80 | 47.00 | 264 | |
| 47.80 | +0.10 | +0.2% | 47.70 | 48.00 | 47.00 | 2,863 | |
| 47.70 | +0.20 | +0.4% | 48.00 | 48.00 | 47.70 | 72 |
- Ticker
- GPW:ZAP
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · May 13, 2026
Grupa Azoty Zaklady Azotowe Pulawy: Court suspends proceedings against the company regarding the construction of the BW100 unit
Latest news
Grupa Azoty Zaklady Azotowe Pulawy SA on 6ix
- News releases
- 3 in the last 12 months · 22 in all · newest May 13, 2026 · oldest 2023
Where Grupa Azoty Zaklady Azotowe Pulawy SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ZAP · Home listing · This page | GPW | Poland | PLN |
| LSE:0OII | LSE | United Kingdom | PLN |
| Lang & Schwarz:A0HMEF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0HMEF | LS Exchange | Germany | EUR |
| Frankfurt:1V5 | Frankfurt | Germany | EUR |
| Stuttgart:1V5 | Stuttgart | Germany | EUR |
| Dusseldorf:1V5 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Grupa Azoty Zaklady Azotowe Pulawy SA.