Stock listing
HKEX:1842 Grown Up Group Investment Holdings Limited (植華集團) 股價
Follow Grown Up Group Investment Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1842
$0.026 HKD 0.000 (0.0%)
Close on Oct 16, 2026
- Day range
- $0.025 – $0.026 HKDOct 16, 2026
- Volume
- 600,000 sharesOct 16, 2026
- Market cap
- $37.44M HKDAt the close on Oct 16, 2026 · price × 1.44B shares outstanding
- 52-week range
- $0.025 – $0.077 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1842 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 600,000 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.026 | $0.026 | 808,000 | |
| $0.027 | -0.003 | -10.0% | $0.027 | $0.027 | $0.027 | 52,000 | |
| $0.030 | +0.001 | +3.4% | $0.028 | $0.031 | $0.025 | 3,208,000 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 1,236,000 | |
| $0.030 | -0.002 | -6.3% | $0.032 | $0.032 | $0.030 | 3,096,000 | |
| $0.032 | -0.002 | -5.9% | $0.032 | $0.035 | $0.030 | 4,898,000 | |
| $0.034 | -0.002 | -5.6% | $0.034 | $0.035 | $0.032 | 508,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.037 | $0.034 | 1,908,000 | |
| $0.036 | 0.000 | 0.0% | $0.035 | $0.036 | $0.035 | 168,000 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.036 | $0.036 | 64,000 | |
| $0.037 | +0.001 | +2.8% | $0.038 | $0.038 | $0.037 | 184,000 | |
| $0.036 | -0.001 | -2.7% | $0.035 | $0.036 | $0.033 | 6,360,000 | |
| $0.037 | -0.002 | -5.1% | $0.035 | $0.039 | $0.035 | 6,520,000 | |
| $0.039 | -0.001 | -2.5% | $0.035 | $0.040 | $0.035 | 3,504,000 | |
| $0.040 | +0.003 | +8.1% | $0.037 | $0.040 | $0.034 | 4,588,000 | |
| $0.037 | -0.013 | -26.0% | $0.048 | $0.048 | $0.035 | 11,692,000 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.050 | $0.045 | 328,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.050 | $0.045 | 1,044,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 4,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.042 | 1,540,000 | |
| $0.045 | -0.003 | -6.3% | $0.045 | $0.047 | $0.044 | 588,000 | |
| $0.048 | +0.003 | +6.7% | $0.045 | $0.049 | $0.045 | 2,136,000 | |
| $0.045 | +0.004 | +9.8% | $0.041 | $0.048 | $0.041 | 936,000 | |
| $0.041 | -0.004 | -8.9% | $0.045 | $0.047 | $0.041 | 1,648,000 | |
| $0.045 | +0.002 | +4.7% | $0.041 | $0.052 | $0.041 | 9,024,000 | |
| $0.043 | -0.013 | -23.2% | $0.056 | $0.060 | $0.043 | 16,108,000 | |
| $0.056 | +0.013 | +30.2% | $0.043 | $0.061 | $0.043 | 33,104,000 | |
| $0.043 | +0.006 | +16.2% | $0.037 | $0.049 | $0.037 | 15,596,000 | |
| $0.037 | 0.000 | 0.0% | $0.036 | $0.037 | $0.036 | 376,000 | |
| $0.037 | +0.001 | +2.8% | $0.033 | $0.037 | $0.032 | 860,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 120,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.034 | $0.036 | $0.034 | 80,000 | |
| $0.036 | +0.001 | +2.9% | $0.035 | $0.036 | $0.035 | 720,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.036 | $0.035 | 48,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 272,000 | |
| $0.035 | -0.002 | -5.4% | $0.034 | $0.035 | $0.034 | 100,000 | |
| $0.037 | +0.001 | +2.8% | $0.035 | $0.037 | $0.034 | 272,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 80,000 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.037 | $0.034 | 908,000 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.037 | $0.037 | 68,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 32,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 32,000 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.036 | $0.036 | 68,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | -0.001 | -2.6% | $0.037 | $0.037 | $0.037 | 100,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.037 | 8,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.037 | 184,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 528,000 | |
| $0.038 | -0.002 | -5.0% | $0.038 | $0.039 | $0.037 | 80,000 | |
| $0.040 | +0.003 | +8.1% | $0.036 | $0.040 | $0.036 | 160,000 | |
| $0.037 | 0.000 | 0.0% | $0.035 | $0.037 | $0.035 | 64,000 | |
| $0.037 | 0.000 | 0.0% | $0.036 | $0.037 | $0.035 | 828,000 | |
| $0.037 | -0.002 | -5.1% | $0.037 | $0.037 | $0.037 | 256,000 | |
| $0.039 | +0.004 | +11.4% | $0.037 | $0.040 | $0.037 | 1,252,000 | |
| $0.035 | -0.002 | -5.4% | $0.037 | $0.037 | $0.034 | 304,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.037 | $0.037 | 116,000 | |
| $0.036 | -0.002 | -5.3% | $0.038 | $0.039 | $0.035 | 3,232,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 124,000 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.039 | +0.002 | +5.4% | $0.036 | $0.039 | $0.036 | 276,000 |
- Ticker
- HKEX:1842
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Update on director's information pursuant to rules 13.51(2)(l) and 13.51(b)(2) of the listing rules
Latest news
Change of company secretary, authorised representative and process agent
Oct 12, 2026
Closed $0.03 (+3.4%) on Oct 13, 2026
Notification Letter with Request Form to Non-Registered Shareholders - Notice of publication of Circular (''Proposed Share Consolidation and Change in Board Lot Size'') and Notice of EGM
Oct 7, 2026
Closed $0.032 (-5.9%) on Oct 8, 2026
Notification Letter with Change Request Form to Registered Shareholders - Notice of publication of Circular ''Proposed Share Consolidation and Change in Board Lot Size''), Notice of EGM and Proxy Form
Oct 7, 2026
Closed $0.032 (-5.9%) on Oct 8, 2026
Notice of extraordinary general meeting
Oct 7, 2026
Closed $0.032 (-5.9%) on Oct 8, 2026
Form of proxy for use at the extraordinary general meeting (or any adjournment thereof)
Oct 7, 2026
Closed $0.032 (-5.9%) on Oct 8, 2026
(1) Proposed share consolidation; (2) proposed change in board lot size; and (3) notice of extraordinary general meeting
Oct 7, 2026
Closed $0.032 (-5.9%) on Oct 8, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.036 (0.0%) on Oct 6, 2026
Notification letter with request form to non-registered shareholders - notice of publication of 2026 interim report
Sep 28, 2026
Closed $0.036 (-2.7%) on Sep 29, 2026
Notification letter with change request form to registered shareholders - notice of publication of 2026 interim report
Sep 28, 2026
Closed $0.036 (-2.7%) on Sep 29, 2026
Grown Up Group Investment Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Grown Up Group Investment Holdings Limited.