Stock listing

OTC:GLGI Greystone Logistics, Inc. Stock

Follow Greystone Logistics, Inc. into a list and get an email when it puts out news.

Share price · OTC:GLGI

$0.165 USD -0.025 (-13.2%)

Close on Nov 4, 2026

Past year -80.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.165 – $0.170 USDNov 4, 2026
Volume: 35,000 sharesNov 4, 2026
Market cap: $4.50M USDAt the close on Nov 4, 2026 · price × 27.27M shares outstanding
52-week range: $0.140 – $0.844 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $2,461 USDMedian day 5,000 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:GLGI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.165	-0.025	-13.2%	$0.170	$0.170	$0.165	35,000
Mon, Nov 2	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	5,000
Fri, Oct 30	$0.190	+0.030	+18.8%	$0.190	$0.190	$0.190	10,200
Thu, Oct 29	$0.160	-0.030	-15.8%	$0.200	$0.200	$0.160	142,900
Wed, Oct 28	$0.190	-0.020	-9.5%	$0.190	$0.200	$0.190	35,100
Tue, Oct 27	$0.210	-0.010	-4.5%	$0.180	$0.220	$0.180	19,100
Mon, Oct 26	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Fri, Oct 23	$0.220	+0.020	+10.0%	$0.190	$0.220	$0.190	8,000
Thu, Oct 22	$0.200	0.000	0.0%	$0.200	$0.210	$0.190	9,900
Wed, Oct 21	$0.200	-0.060	-23.1%	$0.210	$0.220	$0.190	59,000
Tue, Oct 20	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Mon, Oct 19	$0.260	0.000	0.0%	$0.210	$0.260	$0.210	6,000
Fri, Oct 16	$0.260	0.000	0.0%	$0.250	$0.260	$0.220	7,400
Thu, Oct 15	$0.260	+0.010	+4.0%	$0.260	$0.260	$0.260	5,000
Wed, Oct 14	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	7,500
Tue, Oct 13	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Mon, Oct 12	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Fri, Oct 9	$0.250	+0.040	+19.0%	$0.230	$0.250	$0.230	5,000
Thu, Oct 8	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Wed, Oct 7	$0.210	0.000	0.0%	$0.200	$0.210	$0.200	10,600
Tue, Oct 6	$0.210	-0.040	-16.0%	$0.210	$0.210	$0.210	5,200
Mon, Oct 5	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Fri, Oct 2	$0.250	-0.010	-3.8%	$0.200	$0.250	$0.200	27,000
Thu, Oct 1	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Wed, Sep 30	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Tue, Sep 29	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Mon, Sep 28	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Fri, Sep 25	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Thu, Sep 24	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	400
Wed, Sep 23	$0.260	+0.030	+13.0%	$0.240	$0.260	$0.240	5,200
Tue, Sep 22	$0.230	+0.010	+4.5%	$0.230	$0.230	$0.230	500
Mon, Sep 21	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Fri, Sep 18	$0.220	+0.020	+10.0%	$0.220	$0.220	$0.210	9,500
Thu, Sep 17	$0.200	-0.050	-20.0%	$0.220	$0.220	$0.200	5,100
Wed, Sep 16	$0.250	+0.030	+13.6%	$0.210	$0.250	$0.200	32,800
Tue, Sep 15	$0.220	+0.010	+4.8%	$0.240	$0.240	$0.220	15,100
Mon, Sep 14	$0.210	0.000	0.0%	$0.200	$0.210	$0.200	8,800
Fri, Sep 11	$0.210	-0.040	-16.0%	$0.240	$0.240	$0.200	24,500
Thu, Sep 10	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	3,500
Wed, Sep 9	$0.250	+0.020	+8.7%	$0.250	$0.250	$0.250	3,900
Tue, Sep 8	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Fri, Sep 4	$0.230	-0.030	-11.5%	$0.230	$0.230	$0.230	1,000
Thu, Sep 3	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Wed, Sep 2	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Tue, Sep 1	$0.260	0.000	0.0%	$0.220	$0.260	$0.200	39,800
Mon, Aug 31	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	4,000
Fri, Aug 28	$0.260	+0.010	+4.0%	$0.230	$0.260	$0.230	24,500
Thu, Aug 27	$0.250	+0.010	+4.2%	$0.220	$0.250	$0.220	10,200
Wed, Aug 26	$0.240	+0.020	+9.1%	$0.230	$0.250	$0.230	48,200
Tue, Aug 25	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Mon, Aug 24	$0.220	-0.020	-8.3%	$0.220	$0.220	$0.220	6,200
Fri, Aug 21	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Thu, Aug 20	$0.240	+0.010	+4.3%	$0.240	$0.240	$0.240	600
Wed, Aug 19	$0.230	+0.020	+9.5%	$0.220	$0.230	$0.220	2,100
Tue, Aug 18	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Mon, Aug 17	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Fri, Aug 14	$0.210	-0.020	-8.7%	$0.210	$0.210	$0.210	15,000
Thu, Aug 13	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	2
Wed, Aug 12	$0.230	+0.020	+9.5%	$0.210	$0.230	$0.210	12,600
Tue, Aug 11	$0.210	-0.010	-4.5%	$0.250	$0.250	$0.210	44,800
Mon, Aug 10	$0.220	-0.010	-4.3%	$0.220	$0.220	$0.220	3,700
Fri, Aug 7	$0.230	+0.010	+4.5%	$0.220	$0.240	$0.220	29,600
Thu, Aug 6	$0.220	+0.010	+4.8%	$0.220	$0.220	$0.220	4,000
Wed, Aug 5	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Tue, Aug 4	$0.210	-0.010	-4.5%	$0.220	$0.220	$0.210	5,400

Ticker: OTC:GLGI
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 14, 2026
Greystone Logistics, Inc. - Schedule of Events Regarding Q1 - 10Q
Latest earnings call · Apr 10, 2026
Greystone Logistics (OTC:GLGI) Q3 2026 Earnings Call
Replay and transcript
Watch replay

Calls

Replays

Greystone Logistics (OTC:GLGI) Q3 2026 Earnings Call
Fri, Apr 10, 2026 · 2:00 PM ET
Watch Transcript
Greystone Logistics (OTC:GLGI) Q2 2026 Earnings Call
Thu, Jan 15, 2026 · 2:00 PM ET
Watch Transcript
Greystone Logistics (OTC:GLGI) Q1 2026 Earnings Call
Fri, Nov 14, 2025 · 9:00 AM ET
Watch Transcript

Latest news

Greystone Logistics, Inc. - Schedule of Events Regarding Q1 - 10Q

Oct 14, 2026

Closed $0.25 (0.0%) on Oct 14, 2026

All Greystone Logistics, Inc. news

Greystone Logistics, Inc. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Oct 14, 2026 · oldest 2026
Calls: 13 calls with a replay · 13 with a transcript · latest Apr 10, 2026

OTC:GLGI Greystone Logistics, Inc. Stock

Daily closes

What changed lately

Greystone Logistics, Inc. - Schedule of Events Regarding Q1 - 10Q

Greystone Logistics (OTC:GLGI) Q3 2026 Earnings Call

Calls

Replays

Latest news

Greystone Logistics, Inc. - Schedule of Events Regarding Q1 - 10Q

Greystone Logistics, Inc. on 6ix