Stock listing

NYSE:GHI Greystone Housing Impact Investors LP Beneficial Stock

Home listing (NYSE) of Greystone Housing Impact Investors LP Beneficial

Follow Greystone Housing Impact Investors LP Beneficial into a list and get an email when it puts out news.

Share price · NYSE:GHI

$4.75 USD -0.05 (-1.1%)

Close on Oct 20, 2026

Past 3 months -17.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$4.74 – $4.87 USDOct 20, 2026
Volume
49,844 sharesOct 20, 2026
Market cap
$111.9M USDAt the close on Oct 20, 2026 · price × 23.56M shares outstanding
Greystone Housing Impact Investors LP Beneficial logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:GHI · Home$4.75 USD-0.055 (-1.1%)49,844$4.82$4.87$4.74$4.805Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:GHI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$4.75-0.055-1.1%$4.82$4.87$4.7449,844
$4.805-0.165-3.3%$4.98$5.069$4.7593,782
$4.97+0.02+0.4%$5.00$5.10$4.9159,000
$4.95+0.07+1.4%$4.90$5.00$4.879106,185
$4.88-0.02-0.4%$4.92$4.99$4.8653,900
$4.90-0.27-5.2%$5.17$5.255$4.86154,744
$5.17+0.10+2.0%$5.20$5.34$5.15118,900
$5.07-0.03-0.6%$5.13$5.16$5.0562,500
$5.10-0.31-5.7%$5.45$5.45$5.0684,700
$5.41+0.18+3.4%$5.26$5.50$5.14103,000
$5.23-0.01-0.2%$5.26$5.33$5.1749,200
$5.24-0.29-5.2%$5.52$5.58$5.2188,600
$5.53+0.03+0.5%$5.49$5.70$5.4983,100
$5.50-0.20-3.5%$5.67$5.70$5.5038,800
$5.70-0.07-1.2%$5.80$5.82$5.6039,300
$5.77-0.09-1.5%$5.84$5.86$5.7331,500
$5.86+0.01+0.2%$5.85$6.03$5.8037,200
$5.85+0.04+0.7%$5.80$5.92$5.8019,800
$5.81-0.15-2.5%$5.99$5.99$5.8035,700
$5.96-0.08-1.3%$6.03$6.03$5.9250,100
$6.04+0.05+0.8%$5.95$6.07$5.9536,800
$5.99+0.02+0.3%$6.04$6.04$5.9429,900
$5.970.000.0%$5.95$6.04$5.9541,500
$5.97+0.01+0.2%$6.00$6.05$5.9041,100
$5.96+0.05+0.8%$5.96$6.04$5.8534,700
$5.91-0.07-1.2%$5.94$6.06$5.9034,100
$5.98-0.29-4.6%$6.20$6.28$5.9551,500
$6.27-0.02-0.3%$6.30$6.38$6.2225,100
$6.29+0.01+0.2%$6.29$6.36$6.2532,500
$6.28-0.05-0.8%$6.19$6.36$6.1631,800
$6.33-0.12-1.9%$6.40$6.42$6.3042,600
$6.45-0.10-1.5%$6.58$6.62$6.4425,600
$6.55+0.31+5.0%$6.35$6.62$6.3057,800
$6.24+0.03+0.5%$6.31$6.31$6.1310,300
$6.21+0.02+0.3%$6.19$6.25$6.1242,200
$6.19-0.13-2.1%$6.34$6.43$6.0169,500
$6.320.000.0%$6.35$6.48$6.2455,900
$6.32-0.11-1.7%$6.35$6.41$6.2338,000
$6.43-0.12-1.8%$6.49$6.53$6.4118,200
$6.55-0.10-1.5%$6.75$6.75$6.5148,000
$6.65+0.10+1.5%$6.61$6.70$6.5549,400
$6.55+0.08+1.2%$6.46$6.66$6.4639,200
$6.47-0.28-4.1%$6.68$6.72$6.4150,500
$6.75+0.13+2.0%$6.65$6.76$6.5991,300
$6.62+0.74+12.6%$5.98$6.62$5.97164,400
$5.88-0.09-1.5%$5.96$6.06$5.77168,400
$5.97-0.16-2.6%$6.16$6.16$5.9657,500
$6.13+0.14+2.3%$6.00$6.19$6.0070,800
$5.99+0.28+4.9%$5.74$6.00$5.7070,500
$5.710.000.0%$5.66$5.77$5.6151,700
$5.71-0.04-0.7%$5.80$5.80$5.6474,800
$5.75-0.03-0.5%$5.84$5.87$5.7226,500
$5.78-0.02-0.3%$5.78$5.86$5.7464,300
$5.80-0.13-2.2%$5.90$5.96$5.7647,400
$5.93+0.01+0.2%$5.94$6.04$5.9031,800
$5.92+0.16+2.8%$5.89$6.18$5.81144,100
$5.76+0.30+5.5%$5.52$6.05$5.52220,600
$5.46+0.21+4.0%$5.29$5.49$5.2966,200
$5.25-0.07-1.3%$5.32$5.34$5.2134,600
$5.320.000.0%$5.39$5.39$5.2780,900
$5.32+0.20+3.9%$5.16$5.50$5.1692,100
$5.12+0.11+2.2%$4.96$5.14$4.9651,500
$5.01-0.13-2.5%$5.19$5.19$4.86120,700
$5.14-0.13-2.5%$5.24$5.24$5.1442,600
$5.27+0.06+1.2%$5.25$5.31$5.2327,700
$5.21-0.02-0.4%$5.24$5.27$5.1652,700
Ticker
NYSE:GHI
Asset type
Stock
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Greystone Housing Impact Investors LP Beneficial (NYSE:GHI) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 9:00 AM ET

    Watch Transcript

  • Greystone Housing Impact Investors LP Beneficial (NYSE:GHI) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 9:00 AM ET

    Watch Transcript

  • Greystone Housing Impact Investors LP Beneficial (NYSE:GHI) Q4 2025 Earnings Call

    Thu, Mar 19, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Greystone Housing Impact Investors LP Announces Sale of Vantage at Loveland

Aug 17, 2026

Closed $6.62 (+12.6%) on Aug 18, 2026

Greystone Housing Impact Investors Reports Second Quarter 2026 Financial Results

Aug 10, 2026

Closed $5.71 (0.0%) on Aug 11, 2026

Greystone Housing Impact Investors LP Schedules Second Quarter 2026 Earnings Conference Call for Tuesday, August 11th, 2026 at 9: 00 a.m. Eastern Time

Jul 23, 2026

Closed $5.12 (+2.2%) on Jul 24, 2026

Greystone Housing Impact Investors LP Announces Release of 2025 Schedule K-3

Jun 18, 2026

Greystone Housing Impact Investors LP Announces Resignation of Chief Financial Officer and Appointment of Interim Chief Financial Officer

Jun 8, 2026

Greystone Housing Impact Investors Reports First Quarter 2026 Financial Results

May 11, 2026

Greystone Housing Impact Investors LP Schedules First Quarter 2026 Earnings Conference Call for Tuesday, May 12th, 2026 at 9: 00 a.m. Eastern Time

Apr 23, 2026

FY 2025 Supplemental Report

Mar 18, 2026

Financial Supplemental Report - Q4 2025

Mar 18, 2026

Greystone Housing Impact Investors LP Schedules Fourth Quarter 2025 Earnings Conference Call and Issues Investor Schedule K-1s

Mar 17, 2026

All Greystone Housing Impact Investors LP Beneficial news

Decks

Greystone Housing Impact Investors LP Beneficial on 6ix

News releases
15 in the last 12 months · 29 in all · newest Aug 17, 2026 · oldest 2025
Calls
20 calls with a replay · 20 with a transcript · latest Aug 11, 2026
Decks
33 decks · latest Aug 11, 2026

Where Greystone Housing Impact Investors LP Beneficial is listed

ListingExchangeCountryCurrency
NYSE:GHI · Home listing · This pageNYSEUnited StatesUSD
BOATS:GHIBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Greystone Housing Impact Investors LP Beneficial.