Stock listing
TSXV:WOLF Grey Wolf Animal Health Corp Stock
Home listing (TSXV) of Grey Wolf Animal Health Corp
Follow Grey Wolf Animal Health Corp into a list and get an email when it puts out news.
Share price · TSXV:WOLF
$1.75 CAD +0.05 (+2.9%)
Close on Oct 20, 2026
- Day range
- $1.65 – $1.75 CADOct 20, 2026
- Volume
- 49,360 sharesOct 20, 2026
- Market cap
- $60.62M CADAt the close on Oct 20, 2026 · price × 34.64M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WOLF · Home | $1.75 CAD | +0.05 (+2.9%) | 49,360 | $1.66 | $1.75 | $1.65 | $1.70 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:WOLF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.75 | +0.05 | +2.9% | $1.66 | $1.75 | $1.65 | 49,360 | |
| $1.70 | -0.04 | -2.3% | $1.74 | $1.74 | $1.70 | 600 | |
| $1.74 | 0.00 | 0.0% | $1.73 | $1.74 | $1.73 | 5,200 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 0 | |
| $1.74 | -0.01 | -0.6% | $1.73 | $1.74 | $1.73 | 2,400 | |
| $1.75 | +0.09 | +5.4% | $1.73 | $1.75 | $1.73 | 6,015 | |
| $1.66 | -0.04 | -2.4% | $1.66 | $1.70 | $1.65 | 90,711 | |
| $1.70 | -0.03 | -1.7% | $1.70 | $1.70 | $1.70 | 97,501 | |
| $1.73 | -0.02 | -1.1% | $1.66 | $1.73 | $1.65 | 30,124 | |
| $1.75 | +0.05 | +2.9% | $1.65 | $1.75 | $1.65 | 51,100 | |
| $1.70 | -0.05 | -2.9% | $1.74 | $1.74 | $1.65 | 140,264 | |
| $1.75 | +0.02 | +1.2% | $1.70 | $1.75 | $1.70 | 101,600 | |
| $1.73 | 0.00 | 0.0% | $1.73 | $1.73 | $1.73 | 0 | |
| $1.73 | 0.00 | 0.0% | $1.73 | $1.73 | $1.73 | 0 | |
| $1.73 | 0.00 | 0.0% | $1.73 | $1.73 | $1.73 | 0 | |
| $1.73 | +0.12 | +7.5% | $1.70 | $1.73 | $1.70 | 8,433 | |
| $1.61 | -0.09 | -5.3% | $1.61 | $1.61 | $1.61 | 400 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 2,100 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 700 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 836 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 604 | |
| $1.70 | +0.01 | +0.6% | $1.70 | $1.70 | $1.70 | 100 | |
| $1.69 | -0.04 | -2.3% | $1.73 | $1.73 | $1.62 | 6,236 | |
| $1.73 | 0.00 | 0.0% | $1.72 | $1.73 | $1.72 | 1,001 | |
| $1.73 | +0.015 | +0.9% | $1.70 | $1.73 | $1.70 | 15,120 | |
| $1.715 | -0.01 | -0.6% | $1.70 | $1.73 | $1.70 | 15,300 | |
| $1.725 | +0.025 | +1.5% | $1.70 | $1.725 | $1.70 | 10,100 | |
| $1.70 | +0.05 | +3.0% | $1.70 | $1.70 | $1.63 | 5,150 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 3,160 | |
| $1.65 | -0.05 | -2.9% | $1.68 | $1.70 | $1.65 | 8,033 | |
| $1.70 | +0.15 | +9.7% | $1.70 | $1.70 | $1.70 | 648 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | -0.05 | -3.1% | $1.61 | $1.61 | $1.53 | 96,300 | |
| $1.60 | -0.05 | -3.0% | $1.63 | $1.63 | $1.60 | 6,000 | |
| $1.65 | -0.05 | -2.9% | $1.63 | $1.65 | $1.63 | 4,095 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 614 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 200 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 1,000 | |
| $1.70 | -0.05 | -2.9% | $1.68 | $1.70 | $1.68 | 1,300 | |
| $1.75 | +0.01 | +0.6% | $1.74 | $1.75 | $1.62 | 4,901 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 0 | |
| $1.74 | -0.01 | -0.6% | $1.74 | $1.74 | $1.74 | 1,058 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 2,100 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 646 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 2,814 | |
| $1.75 | +0.10 | +6.1% | $1.74 | $1.75 | $1.74 | 1,343 | |
| $1.65 | -0.10 | -5.7% | $1.75 | $1.75 | $1.65 | 830 | |
| $1.75 | +0.09 | +5.4% | $1.60 | $1.75 | $1.60 | 20,665 | |
| $1.66 | +0.02 | +1.2% | $1.66 | $1.66 | $1.66 | 2,000 | |
| $1.64 | +0.04 | +2.5% | $1.60 | $1.64 | $1.60 | 4,300 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 3,000 | |
| $1.60 | +0.01 | +0.6% | $1.65 | $1.65 | $1.60 | 37,377 | |
| $1.59 | -0.11 | -6.5% | $1.63 | $1.63 | $1.59 | 1,823 | |
| $1.70 | -0.05 | -2.9% | $1.75 | $1.75 | $1.65 | 850 | |
| $1.75 | +0.07 | +4.2% | $1.61 | $1.75 | $1.61 | 1,700 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.68 | $1.68 | 0 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.68 | $1.68 | 0 | |
| $1.68 | +0.08 | +5.0% | $1.715 | $1.715 | $1.68 | 576 |
- Ticker
- TSXV:WOLF
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
Grey WOLF health to present at the Smallcap Discoveries 2026 Investor Conference
Latest news
Grey WOLF health to present at the Smallcap Discoveries 2026 Investor Conference
Sep 21, 2026
Closed $1.70 (0.0%) on Sep 22, 2026
Grey WOLF health reports second quarter 2026 financial results
Aug 25, 2026
Closed $1.55 (-3.1%) on Aug 26, 2026
Grey Wolf Animal Health Corp on 6ix
- News releases
- 7 in the last 12 months · 29 in all · newest Sep 21, 2026 · oldest 2022
Where Grey Wolf Animal Health Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WOLF · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:WOLF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Grey Wolf Animal Health Corp.