Stock listing

CSE:GWAY Greenway Greenhouse Cannabis Corp. Stock

Home listing (CSE) of Greenway Greenhouse Cannabis Corp.

Follow Greenway Greenhouse Cannabis Corp. into a list and get an email when it puts out news.

Share price · CSE:GWAY

$0.085 CAD 0.000 (0.0%)

Close on Oct 20, 2026

Past 3 months -39.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.085 – $0.085 CADOct 20, 2026
Volume: 6,000 sharesOct 20, 2026
Market cap: $11.36M CADAt the close on Oct 20, 2026 · price × 133.6M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:GWAY · Home	$0.085 CAD	0.000 (0.0%)	6,000	$0.085	$0.085	$0.085	$0.085	Close on Oct 20, 2026
OTC:GWAYF	$0.068 USD	—	500	$0.068	$0.068	$0.068	—	Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:GWAY · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	6,000
Mon, Oct 19	$0.085	-0.010	-10.5%	$0.100	$0.100	$0.085	28,000
Fri, Oct 16	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	1,000
Thu, Oct 15	$0.095	-0.005	-5.0%	$0.095	$0.095	$0.095	1,010
Wed, Oct 14	$0.100	+0.015	+17.6%	$0.090	$0.100	$0.085	26,024
Tue, Oct 13	$0.085	-0.005	-5.6%	$0.085	$0.085	$0.085	4,000
Fri, Oct 9	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Oct 8	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Oct 7	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Oct 6	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Oct 5	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	10,000
Fri, Oct 2	$0.090	+0.005	+5.9%	$0.090	$0.090	$0.090	7,500
Thu, Oct 1	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	3,111
Wed, Sep 30	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 29	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	3,176
Mon, Sep 28	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	1,000
Fri, Sep 25	$0.080	0.000	0.0%	$0.080	$0.080	$0.070	10,000
Thu, Sep 24	$0.080	0.000	0.0%	$0.080	$0.080	$0.075	15,100
Wed, Sep 23	$0.080	-0.010	-11.1%	$0.080	$0.080	$0.080	18,000
Tue, Sep 22	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	3,000
Mon, Sep 21	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	1,000
Fri, Sep 18	$0.090	-0.010	-10.0%	$0.090	$0.090	$0.085	6,500
Thu, Sep 17	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 16	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	500
Tue, Sep 15	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.100	1,000
Mon, Sep 14	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	1,000
Fri, Sep 11	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Sep 10	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Sep 9	$0.090	+0.010	+12.5%	$0.085	$0.090	$0.085	23,000
Tue, Sep 8	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	1,200
Fri, Sep 4	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	2,535
Thu, Sep 3	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Sep 2	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 1	$0.080	0.000	0.0%	$0.085	$0.085	$0.080	13,000
Mon, Aug 31	$0.080	-0.005	-5.9%	$0.085	$0.085	$0.080	30,500
Fri, Aug 28	$0.085	-0.015	-15.0%	$0.090	$0.090	$0.085	6,500
Thu, Aug 27	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Aug 26	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	500
Tue, Aug 25	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	3,571
Mon, Aug 24	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.100	2,002
Fri, Aug 21	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Aug 20	$0.090	-0.010	-10.0%	$0.090	$0.090	$0.090	3,500
Wed, Aug 19	$0.100	+0.010	+11.1%	$0.095	$0.100	$0.095	2,000
Tue, Aug 18	$0.090	-0.010	-10.0%	$0.100	$0.100	$0.090	3,889
Mon, Aug 17	$0.100	0.000	0.0%	$0.090	$0.100	$0.090	3,520
Fri, Aug 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	3,500
Thu, Aug 13	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	5,000
Wed, Aug 12	$0.100	0.000	0.0%	$0.100	$0.100	$0.090	2,930
Tue, Aug 11	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 10	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	538
Fri, Aug 7	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	9,000
Thu, Aug 6	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	3,510
Wed, Aug 5	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	4,000
Tue, Aug 4	$0.100	+0.015	+17.6%	$0.090	$0.100	$0.090	2,014
Fri, Jul 31	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Jul 30	$0.085	-0.015	-15.0%	$0.100	$0.100	$0.085	97,003
Wed, Jul 29	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Jul 28	$0.100	-0.010	-9.1%	$0.100	$0.100	$0.100	1,000
Mon, Jul 27	$0.110	+0.010	+10.0%	$0.110	$0.110	$0.110	500
Fri, Jul 24	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Jul 23	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Jul 22	$0.100	-0.010	-9.1%	$0.110	$0.110	$0.100	4,000
Tue, Jul 21	$0.110	0.000	0.0%	$0.115	$0.120	$0.110	55,425
Mon, Jul 20	$0.110	-0.030	-21.4%	$0.135	$0.135	$0.110	32,000

Ticker: CSE:GWAY
Asset type: Stock
Sector: Consumer goods
Industry: Tobacco & cannabis
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Aug 31, 2026
Greenway Reports First Quarter Fiscal 2027 Financial Results
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 16 slides

Latest news

Greenway Reports First Quarter Fiscal 2027 Financial Results

Aug 31, 2026

Closed $0.08 (0.0%) on Sep 1, 2026

Greenway Announces Audited Year End Financial Results

Jul 29, 2026

Closed $0.085 (-15.0%) on Jul 30, 2026

Greenway Reports Expanded International Cannabis Sales

May 28, 2026

Greenway Announces Third Quarter Financial Statements

Feb 25, 2026

Greenway Reports 2025 Year In Review

Jan 5, 2026

Greenway Announces Second Quarter Financial Statements

Dec 1, 2025

Greenway Announces First Quarter Financial Statements

Aug 27, 2025

Greenway Announces International Supply Agreement with 4C LABS

Jul 31, 2025

Greenway Announces Filing of its Audited Year-End Financial Statements For the Fiscal Year ended March 31, 2025

Jul 23, 2025

Greenway Provides Cultivation and Market Update

May 9, 2025

All Greenway Greenhouse Cannabis Corp. news

Decks

Investor Presentation (July 2026)
Investor deck · 16 slides · July 2026
Investor Presentation (September 2024)
Investor deck · 18 slides · September 2024
Investor Presentation (September 2022)
Investor deck · 17 slides · September 2022
Investor Presentation (March 2022)
Investor deck · 27 slides · March 2022

Greenway Greenhouse Cannabis Corp. on 6ix

Sector: Consumer goods
Industry: Tobacco & cannabis
News releases: 6 in the last 12 months · 22 in all · newest Aug 31, 2026 · oldest 2023
Decks: 7 decks · latest July 2026

Where Greenway Greenhouse Cannabis Corp. is listed

Listing	Exchange	Country	Currency
CSE:GWAY · Home listing · This page	CSE	Canada	CAD
OTC:GWAYF	OTC	United States	USD
Cboe Canada:GWAY	Cboe Canada	Canada	CAD

CSE:GWAY Greenway Greenhouse Cannabis Corp. Stock

Prices by listing

Daily closes

What changed lately

Greenway Reports First Quarter Fiscal 2027 Financial Results

Investor Presentation (July 2026)

Latest news

Greenway Reports First Quarter Fiscal 2027 Financial Results

Greenway Announces Audited Year End Financial Results

Greenway Reports Expanded International Cannabis Sales

Greenway Announces Third Quarter Financial Statements

Greenway Reports 2025 Year In Review

Greenway Announces Second Quarter Financial Statements

Greenway Announces First Quarter Financial Statements

Greenway Announces International Supply Agreement with 4C LABS

Greenway Announces Filing of its Audited Year-End Financial Statements For the Fiscal Year ended March 31, 2025

Greenway Provides Cultivation and Market Update

Decks

Investor Presentation (July 2026)

Investor Presentation (September 2024)

Investor Presentation (September 2022)

Investor Presentation (March 2022)

Greenway Greenhouse Cannabis Corp. on 6ix

Where Greenway Greenhouse Cannabis Corp. is listed