Stock listing
NASDAQ:GLND Greenland Energy Company Stock
Home listing (NASDAQ) of Greenland Energy Company
Follow Greenland Energy Company into a list and get an email when it puts out news.
Share price · NASDAQ:GLND
$3.10 USD +0.08 (+2.6%)
Close on Oct 20, 2026
- Day range
- $2.93 – $3.26 USDOct 20, 2026
- Volume
- 3.73M sharesOct 20, 2026
- Market cap
- $135.6M USDAt the close on Oct 20, 2026 · price × 43.73M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GLND · Home | $3.10 USD | +0.08 (+2.6%) | 3,727,936 | $2.93 | $3.26 | $2.93 | $3.02 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GLND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.10 | +0.08 | +2.6% | $2.93 | $3.26 | $2.93 | 3,727,936 | |
| $3.02 | -0.10 | -3.2% | $3.00 | $3.07 | $2.82 | 4,221,178 | |
| $3.12 | -0.33 | -9.6% | $3.33 | $3.56 | $3.11 | 7,587,900 | |
| $3.45 | -0.45 | -11.5% | $3.16 | $3.46 | $3.01 | 16,905,900 | |
| $3.90 | +1.69 | +76.5% | $4.14 | $4.48 | $3.41 | 175,014,900 | |
| $2.21 | -0.10 | -4.3% | $2.26 | $2.30 | $2.07 | 2,338,200 | |
| $2.31 | -0.20 | -8.0% | $2.42 | $2.69 | $2.25 | 5,523,100 | |
| $2.51 | -0.10 | -3.8% | $2.76 | $2.83 | $2.42 | 2,305,700 | |
| $2.61 | -0.10 | -3.7% | $2.86 | $2.90 | $2.51 | 2,401,500 | |
| $2.71 | -0.29 | -9.7% | $2.94 | $3.22 | $2.69 | 3,275,000 | |
| $3.00 | -0.71 | -19.1% | $3.48 | $3.53 | $2.95 | 5,926,100 | |
| $3.71 | -0.02 | -0.5% | $3.94 | $4.20 | $3.65 | 4,564,400 | |
| $3.73 | -0.67 | -15.2% | $4.25 | $4.34 | $3.64 | 7,622,100 | |
| $4.40 | -0.73 | -14.2% | $5.06 | $5.15 | $4.32 | 9,517,100 | |
| $5.13 | +0.38 | +8.0% | $4.58 | $5.45 | $4.50 | 21,430,600 | |
| $4.75 | +0.26 | +5.8% | $4.02 | $5.01 | $3.89 | 21,119,900 | |
| $4.49 | -1.05 | -19.0% | $5.14 | $5.71 | $4.23 | 27,602,100 | |
| $5.54 | +0.19 | +3.6% | $6.11 | $6.69 | $4.83 | 120,340,600 | |
| $5.35 | +2.44 | +83.8% | $3.22 | $5.64 | $3.19 | 166,243,900 | |
| $2.91 | +0.40 | +15.9% | $2.70 | $3.05 | $2.58 | 28,207,900 | |
| $2.51 | -0.37 | -12.8% | $2.94 | $3.24 | $2.43 | 74,044,300 | |
| $2.88 | +1.68 | +140.0% | $3.02 | $3.39 | $2.65 | 185,835,700 | |
| $1.20 | -0.01 | -0.8% | $1.22 | $1.22 | $1.17 | 33,201,600 | |
| $1.21 | +0.01 | +0.8% | $1.21 | $1.22 | $1.18 | 197,700 | |
| $1.20 | 0.00 | 0.0% | $1.21 | $1.22 | $1.17 | 158,100 | |
| $1.20 | -0.02 | -1.6% | $1.24 | $1.24 | $1.20 | 272,300 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.24 | $1.20 | 240,800 | |
| $1.22 | -0.01 | -0.8% | $1.21 | $1.24 | $1.19 | 675,700 | |
| $1.23 | +0.08 | +7.0% | $1.16 | $1.24 | $1.13 | 589,800 | |
| $1.15 | -0.15 | -11.5% | $1.32 | $1.35 | $1.09 | 2,365,500 | |
| $1.30 | -0.07 | -5.1% | $1.37 | $1.43 | $1.30 | 735,500 | |
| $1.37 | +0.06 | +4.6% | $1.32 | $1.39 | $1.29 | 352,000 | |
| $1.31 | -0.03 | -2.2% | $1.35 | $1.37 | $1.30 | 329,100 | |
| $1.34 | -0.05 | -3.6% | $1.39 | $1.44 | $1.34 | 383,400 | |
| $1.39 | +0.01 | +0.7% | $1.37 | $1.42 | $1.36 | 341,900 | |
| $1.38 | -0.02 | -1.4% | $1.40 | $1.41 | $1.34 | 296,200 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.45 | $1.36 | 317,300 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.43 | $1.31 | 431,900 | |
| $1.40 | -0.09 | -6.0% | $1.49 | $1.49 | $1.38 | 390,500 | |
| $1.49 | 0.00 | 0.0% | $1.45 | $1.51 | $1.41 | 597,332 | |
| $1.49 | 0.00 | 0.0% | $1.50 | $1.51 | $1.44 | 376,697 | |
| $1.49 | +0.01 | +0.7% | $1.49 | $1.52 | $1.44 | 496,400 | |
| $1.48 | +0.07 | +5.0% | $1.40 | $1.52 | $1.40 | 1,131,400 | |
| $1.41 | +0.11 | +8.5% | $1.30 | $1.41 | $1.29 | 1,282,900 | |
| $1.30 | +0.02 | +1.6% | $1.26 | $1.34 | $1.26 | 744,100 | |
| $1.28 | 0.00 | 0.0% | $1.31 | $1.40 | $1.22 | 2,542,200 | |
| $1.28 | +0.03 | +2.4% | $1.30 | $1.33 | $1.22 | 2,902,200 | |
| $1.25 | +0.13 | +11.6% | $1.13 | $1.26 | $1.12 | 3,774,200 | |
| $1.12 | -0.89 | -44.3% | $1.44 | $1.46 | $1.10 | 14,081,600 | |
| $2.01 | -0.22 | -9.9% | $2.18 | $2.23 | $1.79 | 2,273,200 | |
| $2.23 | -0.11 | -4.7% | $2.40 | $2.41 | $2.19 | 1,339,900 | |
| $2.34 | +0.13 | +5.9% | $2.23 | $2.39 | $2.21 | 561,000 | |
| $2.21 | -0.04 | -1.8% | $2.24 | $2.30 | $2.20 | 447,700 | |
| $2.25 | -0.06 | -2.6% | $2.33 | $2.35 | $2.22 | 312,000 | |
| $2.31 | +0.04 | +1.8% | $2.26 | $2.39 | $2.24 | 696,800 | |
| $2.27 | 0.00 | 0.0% | $2.24 | $2.38 | $2.17 | 931,100 | |
| $2.27 | +0.31 | +15.8% | $1.98 | $2.28 | $1.92 | 921,400 | |
| $1.96 | +0.13 | +7.1% | $1.87 | $1.97 | $1.85 | 617,000 | |
| $1.83 | -0.06 | -3.2% | $1.90 | $1.94 | $1.82 | 378,500 | |
| $1.89 | -0.01 | -0.5% | $1.84 | $1.92 | $1.82 | 537,400 | |
| $1.90 | -0.11 | -5.5% | $2.00 | $2.01 | $1.85 | 1,001,600 | |
| $2.01 | -0.19 | -8.6% | $2.16 | $2.17 | $1.98 | 1,111,100 | |
| $2.20 | -0.02 | -0.9% | $2.24 | $2.34 | $2.11 | 892,500 | |
| $2.22 | +0.01 | +0.5% | $2.24 | $2.31 | $2.18 | 370,900 | |
| $2.21 | +0.05 | +2.3% | $2.18 | $2.225 | $2.15 | 479,792 | |
| $2.16 | -0.14 | -6.1% | $2.32 | $2.325 | $2.13 | 454,360 |
- Ticker
- NASDAQ:GLND
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
Greenland Energy Company Confirms Government-Approved Environmental Baseline Program Completed in Jameson Land
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 19 slides
Latest news
Greenland Energy Company Confirms Government-Approved Environmental Baseline Program Completed in Jameson Land
Sep 28, 2026
Closed $4.49 (-19.0%) on Sep 28, 2026
Greenland Energy Company Announces Extension of Jameson Land Farm-Out Agreement with 80 Mile plc
Sep 24, 2026
Closed $5.35 (+83.8%) on Sep 24, 2026
Greenland Energy Company Provides Notice to Shareholders as Pursuant to the UK City Code on Takeovers and Mergers
Sep 9, 2026
Closed $1.23 (+7.0%) on Sep 10, 2026
Greenland Energy Company Provides Update on Greenland Permitting Process and Project Planning
Aug 11, 2026
Closed $1.12 (-44.3%) on Aug 12, 2026
Greenland Energy (GLND) Positions Jameson Project Within Growing Focus on Energy Security
Jul 30, 2026
Closed $1.96 (+7.1%) on Jul 30, 2026
Greenland Energy (NASDAQ: GLND) Gains Relevance as Energy-Security Concerns Intensify
Jul 13, 2026
Closed $2.20 (+5.3%) on Jul 13, 2026
Greenland Energy (NASDAQ: GLND) Targets Untapped Potential of Jameson Land Basin
Jul 2, 2026
Closed $2.03 (-2.4%) on Jul 2, 2026
Greenland Energy (GLND) Advances Jameson Land Basin Toward Exploration Drilling
Jun 25, 2026
Closed $2.54 (-5.9%) on Jun 25, 2026
Greenland Energy (NASDAQ: GLND) Advances Jameson Land Basin Toward Exploration Drilling
Jun 24, 2026
Closed $2.70 (-7.8%) on Jun 24, 2026
Greenland Energy (GLND) Advances Jameson Project as Greenland Pursues Greater Economic Self-Sufficiency
Jun 23, 2026
Closed $2.93 (0.0%) on Jun 23, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 19 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 2026
Investor Presentation (May 2026)
Investor deck · 22 slides · May 2026
SPAC Merger (October 2025)
SPAC merger · 19 slides · Oct 20, 2025
Greenland Energy Company on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 27 in the last 12 months · 27 in all · newest Sep 28, 2026 · oldest 2026
- Decks
- 4 decks · latest June 2026
Where Greenland Energy Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GLND · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GLND | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Greenland Energy Company.