Stock listing

LSE:UKW Greencoat UK Wind Plc Share Price

Home listing (LSE) of Greencoat UK Wind Plc

Follow Greencoat UK Wind Plc into a list and get an email when it puts out news.

Share price · LSE:UKW

116.30p GBX (pence) +1.40 (+1.2%)

Close on Oct 23, 2026

Past 3 months +13.9% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
114.40p – 116.30p GBX (pence)Oct 23, 2026
Volume
2.91M sharesOct 23, 2026
Market cap
£2.51B GBPAt the close on Oct 23, 2026 · price × 2.16B shares outstanding
Greencoat UK Wind Plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:UKW · Home116.30p GBX (pence)+1.40 (+1.2%)2,910,105115.00p116.30p114.40p114.90pClose on Oct 23, 2026
Frankfurt:3GC€1.40 EUR0.00 (0.0%)111€1.36€1.40€1.36€1.40Close on Oct 23, 2026
Stuttgart:3GC€1.37 EUR0.00 (0.0%)1,775€1.37€1.41€1.37€1.37Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:UKW · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
116.30p+1.40+1.2%115.00p116.30p114.40p2,910,105
114.90p-0.90-0.8%115.80p116.00p114.70p2,329,777
115.80p+1.60+1.4%115.00p115.80p114.20p3,652,056
114.20p0.000.0%113.70p115.00p113.70p2,843,391
114.20p-0.90-0.8%115.10p115.30p114.20p3,858,225
115.10p+0.10+0.1%114.70p115.30p114.20p2,339,639
115.00p+0.90+0.8%114.50p115.50p114.05p3,878,421
114.10p+0.10+0.1%114.10p114.90p113.40p2,538,802
114.00p+1.50+1.3%112.50p114.20p112.50p10,065,920
112.50p-0.40-0.4%113.10p113.90p112.30p4,406,367
112.90p+0.70+0.6%112.00p113.90p111.90p4,033,899
112.20p+0.20+0.2%112.00p112.37p111.00p4,633,257
112.00p+0.60+0.5%111.00p112.10p111.00p3,347,334
111.40p+0.30+0.3%111.40p112.00p111.00p4,179,208
111.10p-1.40-1.2%113.30p113.30p110.90p4,209,644
112.50p-0.20-0.2%113.00p113.90p112.00p2,832,801
112.70p-2.80-2.4%114.30p115.00p112.60p3,949,191
115.50p+1.40+1.2%113.80p115.90p113.80p4,499,004
114.10p+0.10+0.1%113.50p115.40p113.50p4,498,181
114.00p+1.40+1.2%112.90p114.50p112.70p4,492,467
112.60p-0.50-0.4%113.80p114.20p112.60p6,650,609
113.10p+0.10+0.1%113.10p114.30p112.38p2,509,961
113.00p+0.10+0.1%113.00p114.10p112.70p2,026,906
112.90p-0.10-0.1%114.80p114.80p112.80p2,483,242
113.00p-1.70-1.5%115.00p115.60p112.80p4,703,623
114.70p+1.10+1.0%113.80p115.20p112.80p6,581,895
113.60p+0.30+0.3%113.50p114.50p112.60p6,370,146
113.30p+1.50+1.3%112.50p113.60p111.40p3,715,555
111.80p+0.40+0.4%111.50p112.20p110.80p3,671,106
111.40p+0.80+0.7%110.60p111.50p110.40p4,629,893
110.60p+0.90+0.8%109.30p111.00p109.00p2,864,461
109.70p-0.30-0.3%110.00p110.50p108.70p3,713,811
110.00p-0.50-0.5%110.50p110.70p109.30p3,162,340
110.50p+0.30+0.3%110.00p110.70p109.30p3,175,496
110.20p-0.20-0.2%110.30p111.00p109.40p2,964,929
110.40p+1.70+1.6%109.80p110.40p108.00p5,228,209
108.70p+0.90+0.8%108.40p109.80p107.40p4,813,888
107.80p-0.80-0.7%109.00p109.00p107.00p5,380,487
108.60p-1.60-1.5%110.30p111.10p108.50p3,839,661
110.20p+0.30+0.3%109.60p111.00p109.60p3,013,461
109.90p-0.40-0.4%111.10p111.10p109.70p1,860,721
110.30p-0.10-0.1%111.10p111.10p109.60p2,461,220
110.40p+0.40+0.4%110.80p111.00p109.60p2,582,407
110.00p0.000.0%110.40p110.90p109.40p2,507,724
110.00p-0.20-0.2%111.50p111.50p110.00p1,846,539
110.20p-0.30-0.3%110.80p111.10p110.10p2,561,053
110.50p+0.80+0.7%109.70p110.90p109.00p3,147,958
109.70p-0.80-0.7%110.50p111.50p109.70p3,410,972
110.50p-0.50-0.5%113.40p113.40p110.10p3,438,508
111.00p+0.50+0.5%110.80p111.60p109.70p3,556,641
110.50p-3.40-3.0%111.30p112.20p109.40p4,363,277
113.90p-0.10-0.1%113.70p115.30p113.06p4,150,743
114.00p-0.50-0.4%115.50p115.60p112.90p5,046,962
114.50p+0.50+0.4%114.20p115.20p113.30p3,487,307
114.00p-1.00-0.9%114.70p115.80p112.10p4,550,828
115.00p-0.90-0.8%115.90p116.90p114.60p2,740,902
115.90p+0.10+0.1%115.80p117.00p115.20p5,327,907
115.80p+1.10+1.0%114.00p115.80p114.00p5,907,217
114.70p+2.80+2.5%111.60p114.80p111.30p6,340,668
111.90p+3.30+3.0%108.50p112.30p108.30p7,817,115
108.60p+2.60+2.5%106.20p109.90p106.10p6,429,254
106.00p-1.50-1.4%107.60p107.84p105.80p3,511,211
107.50p+0.30+0.3%108.30p108.35p107.10p2,974,934
107.20p-0.80-0.7%108.40p109.40p107.20p3,778,858
108.00p+2.40+2.3%106.00p108.20p105.60p3,123,929
105.60p-0.30-0.3%106.10p107.00p105.40p3,084,991
Ticker
LSE:UKW
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Calls

Upcoming

  • Greencoat UK Wind (LSE:UKW) — Overview of the key themes discussed during the Capital Markets Event

    Tue, Oct 27, 2026 · 9:00 AM ET

    Register

Latest news

Investor Presentation via Investor Meet Company

Oct 16, 2026

Closed 115.10p (+0.1%) on Oct 16, 2026

Capital Markets Event

Oct 15, 2026

Closed 115.00p (+0.8%) on Oct 15, 2026

All Greencoat UK Wind Plc news

Decks

Greencoat UK Wind Plc on 6ix

What it is
Closed-end fund
News releases
2 in the last 12 months · 2 in all · newest Oct 16, 2026 · oldest 2026
Decks
27 decks · latest Oct 15, 2026

Where Greencoat UK Wind Plc is listed

ListingExchangeCountryCurrency
LSE:UKW · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:3GCFrankfurtGermanyEUR
gettex:3GCgettexGermanyEUR
Lang & Schwarz:A1T7LNLang & SchwarzGermanyEUR
LS Exchange:A1T7LNLS ExchangeGermanyEUR
Stuttgart:3GCStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Greencoat UK Wind Plc.