Stock listing
Shenzhen:000651 Gree Electric Appliances, Inc. of Zhuhai (格力电器) 股价
Follow Gree Electric Appliances, Inc. of Zhuhai into a list and get an email when it puts out news.
Share price · SZSE:000651
¥37.13 CNY -1.47 (-3.8%)
Close on Oct 21, 2026
- Day range
- ¥36.51 – ¥38.60 CNYOct 21, 2026
- Volume
- 127.9M sharesOct 21, 2026
- Market cap
- ¥208.0B CNYAt the close on Oct 21, 2026 · price × 5.60B shares outstanding
- 52-week range
- ¥36.27 – ¥42.48 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:000651 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥37.13 | -1.47 | -3.8% | ¥38.50 | ¥38.60 | ¥36.51 | 127,936,297 | |
| ¥38.60 | -1.31 | -3.3% | ¥40.00 | ¥40.02 | ¥38.38 | 56,799,168 | |
| ¥39.91 | +0.42 | +1.1% | ¥39.48 | ¥40.12 | ¥39.29 | 33,925,864 | |
| ¥39.49 | -0.21 | -0.5% | ¥39.60 | ¥39.88 | ¥39.26 | 27,178,046 | |
| ¥39.70 | -0.02 | -0.1% | ¥39.68 | ¥39.90 | ¥39.20 | 37,391,453 | |
| ¥39.72 | +0.09 | +0.2% | ¥39.63 | ¥40.00 | ¥39.41 | 22,920,508 | |
| ¥39.63 | +0.04 | +0.1% | ¥39.57 | ¥40.00 | ¥39.33 | 46,045,129 | |
| ¥39.59 | +0.76 | +2.0% | ¥38.83 | ¥39.60 | ¥38.80 | 40,908,535 | |
| ¥38.83 | +0.51 | +1.3% | ¥38.35 | ¥39.05 | ¥38.33 | 38,119,523 | |
| ¥38.32 | +0.04 | +0.1% | ¥38.29 | ¥38.55 | ¥37.98 | 27,358,930 | |
| ¥38.28 | +0.18 | +0.5% | ¥38.13 | ¥38.30 | ¥37.97 | 18,515,561 | |
| ¥38.10 | -0.30 | -0.8% | ¥38.38 | ¥38.53 | ¥38.03 | 21,475,969 | |
| ¥38.40 | -0.10 | -0.3% | ¥38.50 | ¥38.68 | ¥38.21 | 24,144,914 | |
| ¥38.50 | +0.14 | +0.4% | ¥38.23 | ¥38.73 | ¥38.23 | 25,241,336 | |
| ¥38.36 | +0.18 | +0.5% | ¥38.20 | ¥38.43 | ¥38.15 | 17,229,342 | |
| ¥38.18 | +0.18 | +0.5% | ¥37.90 | ¥38.32 | ¥37.81 | 34,380,434 | |
| ¥38.00 | -0.56 | -1.5% | ¥38.55 | ¥38.55 | ¥37.83 | 48,987,320 | |
| ¥38.56 | +0.58 | +1.5% | ¥38.03 | ¥38.58 | ¥37.97 | 29,874,211 | |
| ¥37.98 | -0.12 | -0.3% | ¥38.00 | ¥38.26 | ¥37.93 | 27,048,316 | |
| ¥38.10 | -0.20 | -0.5% | ¥38.31 | ¥38.49 | ¥37.99 | 33,758,184 | |
| ¥38.30 | -0.41 | -1.1% | ¥38.66 | ¥38.79 | ¥38.30 | 23,830,307 | |
| ¥38.71 | -0.03 | -0.1% | ¥38.76 | ¥39.07 | ¥38.66 | 21,909,932 | |
| ¥38.74 | -0.21 | -0.5% | ¥38.88 | ¥38.99 | ¥38.62 | 29,800,684 | |
| ¥38.95 | +0.08 | +0.2% | ¥38.95 | ¥39.17 | ¥38.78 | 21,496,068 | |
| ¥38.87 | +0.58 | +1.5% | ¥38.35 | ¥39.03 | ¥38.24 | 35,218,328 | |
| ¥38.29 | -0.61 | -1.6% | ¥38.90 | ¥38.94 | ¥38.29 | 45,352,613 | |
| ¥38.90 | -0.08 | -0.2% | ¥38.98 | ¥39.28 | ¥38.78 | 31,411,742 | |
| ¥38.98 | +0.24 | +0.6% | ¥38.80 | ¥39.15 | ¥38.60 | 33,231,055 | |
| ¥38.74 | +0.26 | +0.7% | ¥38.48 | ¥39.09 | ¥38.39 | 32,154,225 | |
| ¥38.48 | -0.07 | -0.2% | ¥38.63 | ¥38.76 | ¥38.45 | 30,620,703 | |
| ¥38.55 | -0.40 | -1.0% | ¥38.95 | ¥39.12 | ¥38.55 | 44,568,703 | |
| ¥38.95 | -0.05 | -0.1% | ¥38.90 | ¥39.21 | ¥38.73 | 37,865,758 | |
| ¥39.00 | -0.27 | -0.7% | ¥39.10 | ¥39.17 | ¥38.58 | 49,487,324 | |
| ¥39.27 | -2.31 | -5.6% | ¥38.91 | ¥39.57 | ¥38.28 | 77,946,430 | |
| ¥41.58 | -0.04 | -0.1% | ¥41.66 | ¥41.95 | ¥41.45 | 53,850,809 | |
| ¥41.62 | +0.17 | +0.4% | ¥41.46 | ¥41.98 | ¥41.41 | 48,575,707 | |
| ¥41.45 | +0.21 | +0.5% | ¥41.26 | ¥41.69 | ¥41.04 | 55,547,320 | |
| ¥41.24 | -0.18 | -0.4% | ¥41.43 | ¥41.73 | ¥41.24 | 43,480,715 | |
| ¥41.42 | +0.10 | +0.2% | ¥41.25 | ¥41.57 | ¥41.00 | 38,571,807 | |
| ¥41.32 | +1.26 | +3.1% | ¥40.38 | ¥41.49 | ¥40.29 | 75,719,584 | |
| ¥40.06 | +0.17 | +0.4% | ¥39.88 | ¥40.26 | ¥39.72 | 29,512,001 | |
| ¥39.89 | -0.01 | 0.0% | ¥40.00 | ¥40.09 | ¥39.61 | 32,566,960 | |
| ¥39.90 | -0.34 | -0.8% | ¥40.15 | ¥40.20 | ¥39.90 | 33,124,524 | |
| ¥40.24 | +0.01 | 0.0% | ¥40.13 | ¥40.45 | ¥40.05 | 26,433,216 | |
| ¥40.23 | -0.31 | -0.8% | ¥40.50 | ¥40.54 | ¥40.00 | 28,171,369 | |
| ¥40.54 | -0.13 | -0.3% | ¥40.63 | ¥40.80 | ¥40.37 | 31,929,068 | |
| ¥40.67 | +0.57 | +1.4% | ¥40.08 | ¥40.70 | ¥39.87 | 41,726,925 | |
| ¥40.10 | -0.15 | -0.4% | ¥40.29 | ¥40.36 | ¥39.80 | 38,920,706 | |
| ¥40.25 | -0.02 | 0.0% | ¥40.22 | ¥40.51 | ¥40.02 | 36,755,494 | |
| ¥40.27 | -0.25 | -0.6% | ¥40.52 | ¥40.65 | ¥39.82 | 51,062,168 | |
| ¥40.52 | -0.44 | -1.1% | ¥40.93 | ¥40.96 | ¥40.21 | 68,791,426 | |
| ¥40.96 | -1.34 | -3.2% | ¥42.18 | ¥42.28 | ¥40.91 | 80,599,528 | |
| ¥42.30 | -0.17 | -0.4% | ¥41.99 | ¥42.30 | ¥41.43 | 73,817,952 | |
| ¥42.47 | +0.82 | +2.0% | ¥41.60 | ¥42.48 | ¥41.40 | 67,071,653 | |
| ¥41.65 | +0.85 | +2.1% | ¥40.79 | ¥41.90 | ¥40.79 | 74,451,055 | |
| ¥40.80 | +0.41 | +1.0% | ¥40.39 | ¥40.84 | ¥40.30 | 38,825,049 | |
| ¥40.39 | -0.07 | -0.2% | ¥40.43 | ¥40.68 | ¥40.22 | 35,925,504 | |
| ¥40.46 | -0.11 | -0.3% | ¥40.59 | ¥40.90 | ¥40.46 | 39,494,076 | |
| ¥40.57 | -0.29 | -0.7% | ¥40.65 | ¥40.95 | ¥40.48 | 39,883,709 | |
| ¥40.86 | +0.27 | +0.7% | ¥40.45 | ¥40.92 | ¥40.11 | 51,975,410 | |
| ¥40.59 | +0.01 | 0.0% | ¥40.55 | ¥41.09 | ¥40.11 | 77,721,451 |
- Ticker
- Shenzhen:000651
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Gree Electric Appliances, Inc. of Zhuhai on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 12 in all · newest Jul 2, 2025 · oldest 2013
Log in to ask 6ix AI your own questions about Gree Electric Appliances, Inc. of Zhuhai.