Stock listing
TSX:GRT.UN Granite Real Estate Investment Trust Units
Home listing (TSX) of Granite Real Estate Investment Trust
Follow Granite Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TSX:GRT.UN
$84.20 CAD -1.99 (-2.3%)
Close on Oct 19, 2026
- Day range
- $84.10 – $86.22 CADOct 19, 2026
- Volume
- 82,022 sharesOct 19, 2026
- Market cap
- $5.23B CADAt the close on Oct 19, 2026 · price × 62.08M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GRT.UN · Home | $84.20 CAD | -1.99 (-2.3%) | 82,022 | $86.20 | $86.22 | $84.10 | $86.19 | Close on Oct 19, 2026 |
| OTC:GRTUF | $59.60 USD | -0.98 (-1.6%) | 675 | $61.87 | $61.87 | $59.60 | $60.58 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:GRT.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.20 | -1.99 | -2.3% | $86.20 | $86.22 | $84.10 | 82,022 | |
| $86.19 | +0.53 | +0.6% | $85.71 | $86.64 | $85.11 | 101,926 | |
| $85.66 | +1.73 | +2.1% | $84.15 | $86.42 | $84.15 | 78,337 | |
| $83.93 | +0.21 | +0.3% | $84.92 | $84.92 | $82.93 | 46,122 | |
| $83.72 | +0.02 | 0.0% | $84.41 | $84.49 | $83.35 | 61,009 | |
| $83.70 | +0.28 | +0.3% | $82.81 | $83.99 | $82.81 | 74,000 | |
| $83.42 | +0.41 | +0.5% | $82.54 | $84.08 | $82.54 | 70,000 | |
| $83.01 | -1.31 | -1.6% | $84.12 | $84.51 | $82.41 | 131,100 | |
| $84.32 | +0.39 | +0.5% | $83.41 | $84.46 | $83.41 | 72,500 | |
| $83.93 | +0.34 | +0.4% | $82.92 | $84.16 | $82.65 | 64,200 | |
| $83.59 | -0.40 | -0.5% | $84.02 | $84.87 | $82.98 | 108,500 | |
| $83.99 | -0.94 | -1.1% | $84.77 | $84.87 | $82.64 | 106,900 | |
| $84.93 | +0.54 | +0.6% | $84.67 | $85.47 | $84.00 | 54,700 | |
| $84.39 | -1.09 | -1.3% | $84.78 | $85.30 | $84.29 | 60,700 | |
| $85.48 | +0.48 | +0.6% | $85.67 | $85.92 | $84.76 | 73,500 | |
| $85.00 | +2.01 | +2.4% | $83.42 | $85.21 | $82.68 | 144,638 | |
| $82.99 | +0.73 | +0.9% | $83.46 | $83.65 | $81.43 | 105,574 | |
| $82.26 | -1.38 | -1.6% | $83.35 | $83.79 | $82.14 | 90,826 | |
| $83.64 | -0.57 | -0.7% | $84.25 | $84.65 | $83.43 | 71,534 | |
| $84.21 | +0.33 | +0.4% | $84.13 | $84.21 | $83.55 | 60,216 | |
| $83.88 | +0.18 | +0.2% | $83.85 | $84.01 | $82.79 | 314,891 | |
| $83.70 | +0.70 | +0.8% | $83.16 | $85.47 | $83.02 | 94,938 | |
| $83.00 | -0.43 | -0.5% | $83.60 | $84.00 | $82.79 | 83,543 | |
| $83.43 | -2.13 | -2.5% | $85.03 | $85.03 | $82.75 | 89,618 | |
| $85.56 | +0.38 | +0.4% | $85.19 | $85.93 | $84.74 | 48,300 | |
| $85.18 | +0.50 | +0.6% | $85.10 | $85.74 | $84.58 | 158,309 | |
| $84.68 | -2.69 | -3.1% | $86.70 | $87.94 | $84.13 | 200,836 | |
| $87.37 | -0.39 | -0.4% | $88.53 | $88.53 | $86.63 | 46,449 | |
| $87.76 | -0.79 | -0.9% | $88.64 | $88.64 | $87.52 | 28,899 | |
| $88.55 | +0.59 | +0.7% | $88.52 | $89.34 | $88.13 | 38,647 | |
| $87.96 | +0.23 | +0.3% | $87.74 | $88.17 | $86.88 | 84,360 | |
| $87.73 | -0.14 | -0.2% | $88.00 | $88.52 | $86.64 | 47,897 | |
| $87.87 | -0.76 | -0.9% | $87.70 | $88.07 | $87.11 | 120,530 | |
| $88.63 | -0.24 | -0.3% | $88.64 | $88.64 | $87.66 | 141,023 | |
| $88.87 | +0.02 | 0.0% | $89.37 | $89.37 | $87.85 | 82,409 | |
| $88.85 | +0.35 | +0.4% | $88.44 | $89.25 | $87.48 | 63,950 | |
| $88.50 | -1.20 | -1.3% | $89.50 | $89.72 | $88.50 | 56,685 | |
| $89.70 | -0.98 | -1.1% | $90.58 | $90.58 | $89.20 | 67,422 | |
| $90.68 | +1.81 | +2.0% | $88.77 | $90.94 | $88.00 | 114,615 | |
| $88.87 | -2.10 | -2.3% | $90.91 | $91.04 | $88.78 | 75,642 | |
| $90.97 | +1.05 | +1.2% | $90.59 | $91.22 | $89.94 | 71,420 | |
| $89.92 | +0.14 | +0.2% | $89.19 | $90.71 | $89.19 | 138,367 | |
| $89.78 | -0.76 | -0.8% | $90.50 | $90.75 | $89.32 | 63,729 | |
| $90.54 | -0.59 | -0.6% | $91.45 | $91.45 | $89.85 | 32,077 | |
| $91.13 | -0.31 | -0.3% | $91.50 | $92.10 | $89.82 | 113,342 | |
| $91.44 | +0.11 | +0.1% | $91.25 | $91.64 | $89.79 | 99,579 | |
| $91.33 | +1.01 | +1.1% | $90.00 | $91.49 | $89.44 | 114,545 | |
| $90.32 | -0.10 | -0.1% | $89.67 | $91.00 | $89.23 | 67,986 | |
| $90.42 | -1.58 | -1.7% | $91.50 | $91.55 | $89.62 | 60,463 | |
| $92.00 | +0.08 | +0.1% | $91.38 | $93.72 | $91.38 | 92,159 | |
| $91.92 | -1.38 | -1.5% | $93.18 | $93.79 | $90.07 | 137,704 | |
| $93.30 | +0.74 | +0.8% | $92.22 | $93.55 | $92.10 | 88,088 | |
| $92.56 | -3.65 | -3.8% | $95.16 | $98.00 | $92.56 | 106,694 | |
| $96.21 | -0.19 | -0.2% | $95.97 | $96.82 | $95.97 | 46,261 | |
| $96.40 | -1.54 | -1.6% | $97.75 | $99.94 | $95.83 | 58,274 | |
| $97.94 | -0.61 | -0.6% | $98.55 | $98.55 | $96.96 | 65,180 | |
| $98.55 | +0.39 | +0.4% | $98.11 | $99.06 | $98.00 | 58,522 | |
| $98.16 | +0.50 | +0.5% | $98.01 | $98.70 | $97.82 | 52,686 | |
| $97.66 | +0.22 | +0.2% | $98.62 | $98.62 | $97.33 | 37,830 | |
| $97.44 | -0.56 | -0.6% | $98.27 | $99.34 | $96.33 | 63,661 | |
| $98.00 | -1.52 | -1.5% | $99.53 | $99.53 | $97.29 | 88,113 | |
| $99.52 | +0.10 | +0.1% | $100.04 | $100.44 | $98.21 | 65,088 | |
| $99.42 | -0.19 | -0.2% | $99.95 | $101.50 | $99.42 | 120,112 |
- Ticker
- TSX:GRT.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Granite REIT Declares Distribution for October 2026
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 22 slides
Latest news
Granite REIT Declares Distribution for October 2026
Oct 16, 2026
Closed $84.20 (-2.3%) on Oct 19, 2026
Granite REIT Notice of Conference Call for Third Quarter 2026 Results
Sep 21, 2026
Closed $83.64 (-0.7%) on Sep 22, 2026
Granite REIT Declares Distribution for September 2026
Sep 17, 2026
Closed $83.88 (+0.2%) on Sep 18, 2026
Granite REIT Declares Distribution for August 2026
Aug 17, 2026
Closed $89.78 (-0.8%) on Aug 18, 2026
Granite REIT Announces 2026 Second Quarter Results and the Issuance of Its 2025 Corporate Sustainability Report
Aug 5, 2026
Closed $91.92 (-1.5%) on Aug 6, 2026
Granite REIT Declares Distribution for July 2026
Jul 17, 2026
Closed $99.42 (-0.2%) on Jul 20, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 16 slides · Jun 4, 2026
Investor Presentation (May 2026)
Investor deck · 28 slides · May 2026
Granite Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 25 in the last 12 months · 207 in all · newest Oct 16, 2026 · oldest 2012
- Decks
- 40 decks · latest September 2026
Where Granite Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GRT.UN · Home listing · This page | TSX | Canada | CAD |
| OTC:GRTUF | OTC | United States | USD |
| Cboe Canada:GRT.UN | Cboe Canada | Canada | CAD |
| Frankfurt:4I70 | Frankfurt | Germany | EUR |
| LS Exchange:A40QU6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40QU6 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Granite Real Estate Investment Trust.