Stock listing
HKEX:8372 Grand Brilliance Group Holdings Limited (君百延集團) 股價
Follow Grand Brilliance Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8372
$0.159 HKD 0.000 (0.0%)
Close on Oct 16, 2026
- Day range
- $0.153 – $0.159 HKDOct 16, 2026
- 52-week range
- $0.096 – $0.180 HKDLowest and highest trades, Oct 23, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:8372 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.159 | 0.000 | 0.0% | $0.157 | $0.159 | $0.153 | 0 | |
| $0.159 | -0.011 | -6.5% | $0.157 | $0.159 | $0.153 | 160,000 | |
| $0.170 | +0.001 | +0.6% | $0.169 | $0.170 | $0.169 | 180,000 | |
| $0.169 | 0.000 | 0.0% | $0.169 | $0.169 | $0.169 | 30,000 | |
| $0.169 | 0.000 | 0.0% | $0.169 | $0.169 | $0.169 | 60,000 | |
| $0.169 | 0.000 | 0.0% | $0.169 | $0.169 | $0.169 | 70,000 | |
| $0.169 | 0.000 | 0.0% | $0.169 | $0.169 | $0.169 | 60,000 | |
| $0.169 | 0.000 | 0.0% | $0.169 | $0.169 | $0.169 | 60,000 | |
| $0.169 | +0.006 | +3.7% | $0.169 | $0.169 | $0.169 | 170,000 | |
| $0.163 | 0.000 | 0.0% | $0.163 | $0.163 | $0.163 | 0 | |
| $0.163 | 0.000 | 0.0% | $0.163 | $0.163 | $0.163 | 500,000 | |
| $0.163 | 0.000 | 0.0% | $0.163 | $0.163 | $0.163 | 0 | |
| $0.163 | +0.010 | +6.5% | $0.152 | $0.164 | $0.152 | 910,000 | |
| $0.153 | -0.002 | -1.3% | $0.153 | $0.153 | $0.153 | 30,000 | |
| $0.155 | +0.002 | +1.3% | $0.155 | $0.177 | $0.155 | 820,000 | |
| $0.153 | +0.004 | +2.7% | $0.155 | $0.156 | $0.150 | 230,000 | |
| $0.149 | -0.006 | -3.9% | $0.149 | $0.149 | $0.149 | 10,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 80,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 110,000 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 100,000 | |
| $0.150 | -0.003 | -2.0% | $0.153 | $0.153 | $0.150 | 110,000 | |
| $0.153 | -0.002 | -1.3% | $0.150 | $0.156 | $0.150 | 620,000 | |
| $0.155 | +0.008 | +5.4% | $0.156 | $0.156 | $0.155 | 1,010,000 | |
| $0.147 | 0.000 | 0.0% | $0.147 | $0.147 | $0.147 | 0 | |
| $0.147 | -0.007 | -4.5% | $0.143 | $0.147 | $0.138 | 360,000 | |
| $0.154 | 0.000 | 0.0% | $0.154 | $0.154 | $0.154 | 0 | |
| $0.154 | 0.000 | 0.0% | $0.154 | $0.154 | $0.154 | 0 | |
| $0.154 | -0.002 | -1.3% | $0.154 | $0.154 | $0.154 | 200,000 | |
| $0.156 | +0.011 | +7.6% | $0.160 | $0.160 | $0.156 | 320,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.001 | -0.7% | $0.145 | $0.145 | $0.145 | 60,000 | |
| $0.146 | 0.000 | 0.0% | $0.146 | $0.146 | $0.146 | 0 | |
| $0.146 | 0.000 | 0.0% | $0.146 | $0.146 | $0.146 | 0 | |
| $0.146 | +0.003 | +2.1% | $0.149 | $0.150 | $0.145 | 550,000 | |
| $0.143 | 0.000 | 0.0% | $0.143 | $0.143 | $0.143 | 0 | |
| $0.143 | 0.000 | 0.0% | $0.143 | $0.143 | $0.143 | 30,000 | |
| $0.143 | 0.000 | 0.0% | $0.143 | $0.143 | $0.143 | 0 | |
| $0.143 | +0.008 | +5.9% | $0.139 | $0.143 | $0.139 | 730,000 | |
| $0.135 | +0.001 | +0.7% | $0.133 | $0.135 | $0.130 | 170,000 | |
| $0.134 | -0.011 | -7.6% | $0.136 | $0.136 | $0.133 | 890,000 | |
| $0.145 | +0.001 | +0.7% | $0.135 | $0.145 | $0.132 | 580,000 | |
| $0.144 | 0.000 | 0.0% | $0.145 | $0.145 | $0.144 | 200,000 | |
| $0.144 | 0.000 | 0.0% | $0.144 | $0.144 | $0.144 | 0 | |
| $0.144 | 0.000 | 0.0% | $0.144 | $0.144 | $0.144 | 0 | |
| $0.144 | +0.011 | +8.3% | $0.145 | $0.145 | $0.144 | 200,000 | |
| $0.133 | 0.000 | 0.0% | $0.133 | $0.133 | $0.133 | 0 | |
| $0.133 | +0.002 | +1.5% | $0.133 | $0.133 | $0.133 | 0 | |
| $0.131 | +0.004 | +3.1% | $0.129 | $0.131 | $0.129 | 1,190,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.127 | 0.000 | 0.0% | $0.126 | $0.127 | $0.126 | 100,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.127 | -0.005 | -3.8% | $0.129 | $0.129 | $0.127 | 30,000 | |
| $0.132 | 0.000 | 0.0% | $0.127 | $0.132 | $0.126 | 980,000 | |
| $0.132 | +0.004 | +3.1% | $0.126 | $0.132 | $0.126 | 260,000 | |
| $0.128 | 0.000 | 0.0% | $0.125 | $0.128 | $0.125 | 130,000 | |
| $0.128 | -0.001 | -0.8% | $0.129 | $0.129 | $0.128 | 380,000 | |
| $0.129 | -0.004 | -3.0% | $0.129 | $0.129 | $0.129 | 20,000 | |
| $0.133 | 0.000 | 0.0% | $0.125 | $0.136 | $0.122 | 510,000 | |
| $0.133 | 0.000 | 0.0% | $0.133 | $0.133 | $0.133 | 0 | |
| $0.133 | 0.000 | 0.0% | $0.133 | $0.133 | $0.133 | 0 | |
| $0.133 | 0.000 | 0.0% | $0.133 | $0.133 | $0.133 | 0 | |
| $0.133 | +0.001 | +0.8% | $0.125 | $0.136 | $0.122 | 510,000 | |
| $0.132 | 0.000 | 0.0% | $0.132 | $0.132 | $0.132 | 0 | |
| $0.132 | 0.000 | 0.0% | $0.132 | $0.132 | $0.132 | 10,000 |
- Ticker
- HKEX:8372
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September, 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September, 2026
Oct 2, 2026
Closed $0.163 (0.0%) on Oct 5, 2026
Company information sheet
Sep 18, 2026
Closed $0.155 (0.0%) on Sep 21, 2026
Interim Dividend for the year ended 31 March 2026
Jun 26, 2026
Closed $0.14 (+6.1%) on Jun 30, 2026
Grand Brilliance Group Holdings Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Grand Brilliance Group Holdings Limited.