Stock listing

BSE:GOURMET Gourmet Gateway India Limited Share Price

Follow Gourmet Gateway India Limited into a list and get an email when it puts out news.

Share price · BSE:GOURMET

₹10.08 INR -0.76 (-7.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -35.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹9.76 – ₹10.90 INROct 19, 2026
Volume
15,570 sharesOct 19, 2026
52-week range
₹6.66 – ₹17.62 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Gourmet Gateway India Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:GOURMET · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10.08-0.76-7.0%₹10.90₹10.90₹9.7615,570
₹10.84-0.33-3.0%₹11.70₹11.70₹10.334,858
₹11.17+0.89+8.7%₹11.27₹11.27₹10.3821,411
₹10.28-0.22-2.1%₹10.50₹10.50₹10.0096,092
₹10.50+0.50+5.0%₹11.00₹11.00₹9.4611,712
₹10.00-0.19-1.9%₹10.34₹11.20₹9.6712,688
₹10.19-0.09-0.9%₹11.30₹11.30₹9.6013,135
₹10.28+0.03+0.3%₹10.22₹11.00₹10.0013,332
₹10.25+0.48+4.9%₹9.77₹10.25₹9.4612,769
₹9.77-0.48-4.7%₹10.25₹10.76₹9.7430,177
₹10.25-0.14-1.3%₹10.18₹10.64₹10.181,429
₹10.39-0.54-4.9%₹11.00₹11.00₹10.3925,521
₹10.93-0.57-5.0%₹11.73₹11.73₹10.9336,985
₹11.50+0.16+1.4%₹10.78₹11.90₹10.7817,312
₹11.34+0.54+5.0%₹10.80₹11.34₹10.503,299
₹10.80-0.55-4.8%₹11.75₹11.75₹10.7917,148
₹11.35+0.30+2.7%₹11.60₹11.60₹10.5084,080
₹11.05-0.58-5.0%₹11.63₹12.21₹11.0543,677
₹11.63+0.55+5.0%₹11.08₹11.63₹10.536,508
₹11.08-0.22-1.9%₹11.30₹11.30₹10.745,823
₹11.30-0.23-2.0%₹11.76₹11.76₹11.302,664
₹11.53-0.23-2.0%₹11.53₹11.53₹11.531,812
₹11.76-0.24-2.0%₹11.76₹11.76₹11.76592
₹12.00-0.24-2.0%₹12.48₹12.48₹12.0011,463
₹12.24+0.24+2.0%₹12.00₹12.24₹12.004,120
₹12.000.000.0%₹12.00₹12.00₹12.005,264
₹12.000.000.0%₹11.90₹12.00₹11.9068
₹12.00-0.17-1.4%₹12.00₹12.00₹12.00261
₹12.170.000.0%₹12.25₹12.25₹12.179,202
₹12.17+0.23+1.9%₹12.17₹12.17₹12.1747,464
₹11.94+0.23+2.0%₹11.76₹11.94₹11.766,178
₹11.71+0.22+1.9%₹11.49₹11.71₹11.491,533
₹11.49+0.22+2.0%₹11.05₹11.49₹11.0577,636
₹11.27-0.23-2.0%₹11.27₹11.27₹11.2750,561
₹11.50-0.03-0.3%₹11.30₹11.50₹11.3067,391
₹11.53-0.23-2.0%₹11.53₹11.53₹11.531,795
₹11.76-0.24-2.0%₹11.76₹11.76₹11.765,754
₹12.00-0.24-2.0%₹12.30₹12.30₹12.002,100
₹12.24-0.24-1.9%₹12.24₹12.48₹12.244,986
₹12.48-0.25-2.0%₹12.73₹12.73₹12.482,980
₹12.73-0.24-1.9%₹12.73₹13.22₹12.737,937
₹12.97+0.23+1.8%₹12.50₹12.97₹12.5016,134
₹12.74+0.24+1.9%₹12.75₹12.75₹12.7416,733
₹12.50-0.23-1.8%₹12.50₹12.50₹12.504,403
₹12.73-0.25-1.9%₹12.75₹12.75₹12.739,308
₹12.98-0.26-2.0%₹12.98₹12.98₹12.981,875
₹13.24-0.27-2.0%₹13.24₹13.50₹13.244,468
₹13.51+0.62+4.8%₹13.15₹13.53₹12.5566,731
₹12.89+0.32+2.5%₹12.99₹13.19₹12.0023,274
₹12.57+0.53+4.4%₹12.05₹12.60₹12.0022,294
₹12.04+0.54+4.7%₹12.05₹12.05₹11.0139,919
₹11.50+0.25+2.2%₹11.81₹11.81₹10.815,909
₹11.25+0.47+4.4%₹11.31₹11.31₹10.3154,597
₹10.78-0.22-2.0%₹11.47₹11.47₹10.445,373
₹11.00-0.50-4.3%₹11.75₹11.80₹10.9365,878
₹11.50-0.50-4.2%₹12.12₹12.12₹11.4512,841
₹12.00+0.17+1.4%₹12.40₹12.40₹12.005,779
₹11.83+0.43+3.8%₹11.97₹11.97₹11.1233,069
₹11.40-0.29-2.5%₹11.69₹11.69₹11.1117,126
₹11.69+0.50+4.5%₹11.74₹11.74₹11.006,473
₹11.19-0.56-4.8%₹12.27₹12.27₹11.1733,361
₹11.75-0.28-2.3%₹12.58₹12.58₹11.514,537
₹12.03-0.06-0.5%₹12.65₹12.65₹11.516,011
₹12.09+0.37+3.2%₹12.29₹12.29₹11.6013,731
Ticker
BSE:GOURMET
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
BSE
Currency
INR

What changed lately

Latest news

Investment In Subsidiary Company Namely Boutonniere Hospitality Private Limited ('BHPL') By Gourmet Gateway India Limited

Oct 16, 2026

Closed ₹10.84 (-3.0%) on Oct 16, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Oct 7, 2026

Closed ₹10.25 (+4.9%) on Oct 7, 2026

Gourmet Gateway India Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹11.63 (+5.0%) on Sep 22, 2026

Gourmet Gateway India Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹12.17 (0.0%) on Sep 7, 2026

Gourmet Gateway India Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹12.17 (0.0%) on Sep 7, 2026

Gourmet Gateway India Limited Press Release Sep 04 2026

Sep 3, 2026

Closed ₹12.17 (+1.9%) on Sep 4, 2026

Gourmet Gateway India Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹12.97 (+1.8%) on Aug 19, 2026

Gourmet Gateway India Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹12.50 (-1.8%) on Aug 17, 2026

Gourmet Gateway India Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹12.50 (-1.8%) on Aug 17, 2026

Gourmet Gateway India Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹12.89 (+2.5%) on Aug 10, 2026

All Gourmet Gateway India Limited news

Gourmet Gateway India Limited on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
22 in the last 12 months · 58 in all · newest Oct 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Gourmet Gateway India Limited.