Stock listing

TSX:FOOD Goodfood Market Corp. Stock

Home listing (TSX) of Goodfood Market Corp.

Follow Goodfood Market Corp. into a list and get an email when it puts out news.

Share price · TSX:FOOD

$0.03 CAD 0.00 (0.0%)

Close on Oct 9, 2026

Past 3 months -81.8% · daily closes, Jul 6, 2026 – Oct 9, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 9, 2026
Market cap: $2.99M CADAt the close on Oct 9, 2026 · price × 99.66M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:FOOD · Home	$0.03 CAD	0.00 (0.0%)	—	$0.03	$0.03	$0.03	$0.03	Close on Oct 9, 2026

Daily closes

Last 3 months, Jul 9, 2026 – Oct 9, 2026 · TSX:FOOD · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 3	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 12	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 4	$0.03	-0.005	-14.3%	$0.03	$0.035	$0.025	3,389,100
Fri, Jul 31	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	315,800
Thu, Jul 30	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	337,300
Wed, Jul 29	$0.04	0.00	0.0%	$0.035	$0.04	$0.035	273,100
Tue, Jul 28	$0.04	+0.005	+14.3%	$0.035	$0.04	$0.035	202,800
Mon, Jul 27	$0.035	0.00	0.0%	$0.04	$0.04	$0.035	428,200
Fri, Jul 24	$0.035	+0.005	+16.7%	$0.03	$0.035	$0.025	2,110,400
Thu, Jul 23	$0.03	-0.025	-45.5%	$0.055	$0.055	$0.03	5,456,000
Wed, Jul 22	$0.055	-0.095	-63.3%	$0.145	$0.145	$0.05	7,920,800
Tue, Jul 21	$0.15	0.00	0.0%	$0.155	$0.155	$0.15	78,600
Mon, Jul 20	$0.15	0.00	0.0%	$0.155	$0.155	$0.15	7,100
Fri, Jul 17	$0.15	0.00	0.0%	$0.16	$0.16	$0.15	185,200
Thu, Jul 16	$0.15	0.00	0.0%	$0.15	$0.15	$0.145	45,000
Wed, Jul 15	$0.15	-0.01	-6.3%	$0.15	$0.155	$0.145	169,300
Tue, Jul 14	$0.16	0.00	0.0%	$0.155	$0.16	$0.155	75,200
Mon, Jul 13	$0.16	0.00	0.0%	$0.165	$0.165	$0.155	28,400
Fri, Jul 10	$0.16	+0.005	+3.2%	$0.165	$0.165	$0.155	59,200
Thu, Jul 9	$0.155	0.00	0.0%	$0.17	$0.17	$0.15	67,900

Ticker: TSX:FOOD
Asset type: Stock
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Aug 25, 2026
Goodfood Provides Update on TSX Listing Status
Latest earnings call · Apr 21, 2026
Goodfood Market (TSX:FOOD) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Apr 21, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides

Calls

Replays

Goodfood Market (TSX:FOOD) Q2 2026 Earnings Call
Tue, Apr 21, 2026 · 8:00 AM ET
Watch Transcript
Goodfood Market (TSX:FOOD) Q1 2026 Earnings Call
Tue, Jan 20, 2026 · 8:00 AM ET
Watch Transcript
Goodfood Market (TSX:FOOD) Q4 2025 Earnings Call
Thu, Nov 27, 2025 · 8:00 AM ET
Watch Transcript

Latest news

Goodfood Provides Update on TSX Listing Status

Aug 25, 2026

Closed $0.03 (0.0%) on Aug 26, 2026

Goodfood Obtains Court Approval of Sale and Investment Solicitation Process

Aug 14, 2026

Closed $0.03 (0.0%) on Aug 14, 2026

Goodfood Obtains Initial Order Under the CCAA

Aug 5, 2026

Closed $0.03 (0.0%) on Aug 5, 2026

Goodfood Announces Leadership Transition

Aug 4, 2026

Closed $0.03 (-14.3%) on Aug 4, 2026

Goodfood Provides Update and Announces Review of Strategic Alternatives

Jul 23, 2026

Closed $0.03 (-45.5%) on Jul 23, 2026

Goodfood Reports Third Quarter of 2026 Results

Jul 21, 2026

Closed $0.055 (-63.3%) on Jul 22, 2026

Goodfood Announces Departure of Vice President of Finance

Jul 14, 2026

Closed $0.16 (0.0%) on Jul 14, 2026

Goodfood Reports Second Quarter of 2026 Results and Advances Strategic Reset Focused on Cash Generation and Core Economics

Apr 21, 2026

Goodfood to Report Results for the Second Quarter of Fiscal 2026

Apr 14, 2026

Goodfood Announces Departure of its Chief Financial Officer and Expanded Role for VP of Finance

Mar 18, 2026

All Goodfood Market Corp. news

Decks

Q2 2026 Earnings Presentation
Earnings · 11 slides · Apr 21, 2026
Shareholder Meeting (February 2026)
Shareholder meeting · 12 slides · Feb 26, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · Jan 20, 2026
FY2025 Earnings Presentation
Earnings · 11 slides · Nov 27, 2025

Goodfood Market Corp. on 6ix

News releases: 20 in the last 12 months · 34 in all · newest Aug 25, 2026 · oldest 2017
Calls: 20 calls with a replay · 20 with a transcript · latest Apr 21, 2026
Decks: 32 decks · latest Apr 21, 2026

Where Goodfood Market Corp. is listed

Listing	Exchange	Country	Currency
TSX:FOOD · Home listing · This page	TSX	Canada	CAD
Cboe Canada:FOOD	Cboe Canada	Canada	CAD
OTC:GDDFF	OTC	United States	USD
LS Exchange:A2H9NH	LS Exchange	Germany	EUR
gettex:76O	gettex	Germany	EUR
Lang & Schwarz:A2H9NH	Lang & Schwarz	Germany	EUR
Dusseldorf:76O	Dusseldorf	Germany	EUR
Frankfurt:76O	Frankfurt	Germany	EUR
Munich:76O	Munich	Germany	EUR
Stuttgart:76O	Stuttgart	Germany	EUR

TSX:FOOD Goodfood Market Corp. Stock

Prices by listing

Daily closes

What changed lately

Goodfood Provides Update on TSX Listing Status

Goodfood Market (TSX:FOOD) Q2 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Replays

Latest news

Goodfood Provides Update on TSX Listing Status

Goodfood Obtains Court Approval of Sale and Investment Solicitation Process

Goodfood Obtains Initial Order Under the CCAA

Goodfood Announces Leadership Transition

Goodfood Provides Update and Announces Review of Strategic Alternatives

Goodfood Reports Third Quarter of 2026 Results

Goodfood Announces Departure of Vice President of Finance

Goodfood Reports Second Quarter of 2026 Results and Advances Strategic Reset Focused on Cash Generation and Core Economics

Goodfood to Report Results for the Second Quarter of Fiscal 2026

Goodfood Announces Departure of its Chief Financial Officer and Expanded Role for VP of Finance

Decks

Q2 2026 Earnings Presentation

Shareholder Meeting (February 2026)

Q1 2026 Earnings Presentation

FY2025 Earnings Presentation

Goodfood Market Corp. on 6ix

Where Goodfood Market Corp. is listed