Stock listing
NASDAQ:GTIM Good Times Restaurants Inc. Stock
Home listing (NASDAQ) of Good Times Restaurants Inc.
Follow Good Times Restaurants Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GTIM
$1.30 USD -0.02 (-1.5%)
Close on Oct 20, 2026
- Day range
- $1.28 – $1.36 USDOct 20, 2026
- Volume
- 25,223 sharesOct 20, 2026
- Market cap
- $13.73M USDAt the close on Oct 20, 2026 · price × 10.56M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GTIM · Home | $1.30 USD | -0.02 (-1.5%) | 25,223 | $1.30 | $1.36 | $1.28 | $1.32 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GTIM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.30 | -0.02 | -1.5% | $1.30 | $1.36 | $1.28 | 25,223 | |
| $1.32 | -0.07 | -5.0% | $1.37 | $1.386 | $1.32 | 40,550 | |
| $1.39 | 0.00 | 0.0% | $1.40 | $1.42 | $1.37 | 30,600 | |
| $1.39 | +0.01 | +0.7% | $1.38 | $1.43 | $1.38 | 9,456 | |
| $1.38 | -0.06 | -4.2% | $1.42 | $1.44 | $1.37 | 76,200 | |
| $1.44 | 0.00 | 0.0% | $1.47 | $1.47 | $1.42 | 60,169 | |
| $1.44 | -0.02 | -1.4% | $1.43 | $1.46 | $1.38 | 45,200 | |
| $1.46 | -0.03 | -2.0% | $1.49 | $1.49 | $1.40 | 165,200 | |
| $1.49 | +0.01 | +0.7% | $1.48 | $1.49 | $1.46 | 37,600 | |
| $1.48 | -0.01 | -0.7% | $1.51 | $1.51 | $1.47 | 8,000 | |
| $1.49 | +0.01 | +0.7% | $1.49 | $1.50 | $1.47 | 20,300 | |
| $1.48 | -0.02 | -1.3% | $1.52 | $1.52 | $1.48 | 44,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.52 | $1.49 | 39,100 | |
| $1.50 | 0.00 | 0.0% | $1.47 | $1.50 | $1.44 | 41,300 | |
| $1.50 | +0.02 | +1.4% | $1.47 | $1.51 | $1.45 | 38,900 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.49 | $1.45 | 40,000 | |
| $1.48 | -0.03 | -2.0% | $1.52 | $1.52 | $1.47 | 53,800 | |
| $1.51 | +0.01 | +0.7% | $1.47 | $1.51 | $1.47 | 36,700 | |
| $1.50 | -0.01 | -0.7% | $1.50 | $1.51 | $1.47 | 36,000 | |
| $1.51 | 0.00 | 0.0% | $1.51 | $1.51 | $1.48 | 27,600 | |
| $1.51 | -0.02 | -1.3% | $1.55 | $1.55 | $1.49 | 22,700 | |
| $1.53 | -0.01 | -0.6% | $1.52 | $1.54 | $1.51 | 29,300 | |
| $1.54 | +0.01 | +0.7% | $1.50 | $1.58 | $1.50 | 74,100 | |
| $1.53 | +0.03 | +2.0% | $1.49 | $1.53 | $1.48 | 25,900 | |
| $1.50 | 0.00 | 0.0% | $1.48 | $1.51 | $1.47 | 32,500 | |
| $1.50 | -0.01 | -0.7% | $1.51 | $1.53 | $1.48 | 33,900 | |
| $1.51 | 0.00 | 0.0% | $1.54 | $1.54 | $1.50 | 49,900 | |
| $1.51 | +0.01 | +0.7% | $1.53 | $1.53 | $1.47 | 38,700 | |
| $1.50 | -0.02 | -1.3% | $1.54 | $1.54 | $1.49 | 15,000 | |
| $1.52 | +0.02 | +1.3% | $1.51 | $1.54 | $1.49 | 33,900 | |
| $1.50 | -0.02 | -1.3% | $1.52 | $1.52 | $1.44 | 60,600 | |
| $1.52 | 0.00 | 0.0% | $1.51 | $1.52 | $1.49 | 21,200 | |
| $1.52 | -0.03 | -1.9% | $1.56 | $1.58 | $1.50 | 21,600 | |
| $1.55 | +0.06 | +4.0% | $1.49 | $1.58 | $1.49 | 66,300 | |
| $1.49 | -0.05 | -3.2% | $1.51 | $1.54 | $1.48 | 17,000 | |
| $1.54 | +0.04 | +2.7% | $1.50 | $1.57 | $1.48 | 37,800 | |
| $1.50 | 0.00 | 0.0% | $1.49 | $1.51 | $1.47 | 28,700 | |
| $1.50 | -0.02 | -1.3% | $1.51 | $1.52 | $1.47 | 15,700 | |
| $1.52 | +0.02 | +1.3% | $1.51 | $1.52 | $1.48 | 35,500 | |
| $1.50 | -0.01 | -0.7% | $1.52 | $1.52 | $1.47 | 12,400 | |
| $1.51 | 0.00 | 0.0% | $1.54 | $1.55 | $1.48 | 26,000 | |
| $1.51 | -0.01 | -0.7% | $1.55 | $1.56 | $1.48 | 41,400 | |
| $1.52 | +0.02 | +1.3% | $1.52 | $1.54 | $1.48 | 55,800 | |
| $1.50 | -0.01 | -0.7% | $1.50 | $1.54 | $1.48 | 201,000 | |
| $1.51 | -0.06 | -3.8% | $1.54 | $1.56 | $1.51 | 154,900 | |
| $1.57 | +0.02 | +1.3% | $1.58 | $1.59 | $1.53 | 60,100 | |
| $1.55 | -0.08 | -4.9% | $1.64 | $1.66 | $1.52 | 84,500 | |
| $1.63 | +0.13 | +8.7% | $1.52 | $1.64 | $1.51 | 260,900 | |
| $1.50 | +0.02 | +1.4% | $1.49 | $1.54 | $1.48 | 95,700 | |
| $1.48 | +0.01 | +0.7% | $1.46 | $1.51 | $1.46 | 141,200 | |
| $1.47 | 0.00 | 0.0% | $1.48 | $1.57 | $1.46 | 130,600 | |
| $1.47 | +0.05 | +3.5% | $1.44 | $1.49 | $1.43 | 162,300 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.40 | 170,300 | |
| $1.42 | +0.02 | +1.4% | $1.41 | $1.42 | $1.40 | 15,400 | |
| $1.40 | +0.03 | +2.2% | $1.37 | $1.42 | $1.37 | 125,400 | |
| $1.37 | -0.01 | -0.7% | $1.38 | $1.40 | $1.37 | 51,400 | |
| $1.38 | -0.02 | -1.4% | $1.41 | $1.41 | $1.38 | 16,800 | |
| $1.40 | -0.01 | -0.7% | $1.40 | $1.42 | $1.39 | 40,900 | |
| $1.41 | -0.01 | -0.7% | $1.45 | $1.45 | $1.39 | 28,600 | |
| $1.42 | +0.03 | +2.2% | $1.42 | $1.43 | $1.38 | 34,600 | |
| $1.39 | 0.00 | 0.0% | $1.41 | $1.42 | $1.39 | 17,700 | |
| $1.39 | +0.02 | +1.5% | $1.40 | $1.41 | $1.36 | 81,200 | |
| $1.37 | -0.03 | -2.1% | $1.40 | $1.40 | $1.37 | 7,000 | |
| $1.40 | +0.01 | +0.7% | $1.39 | $1.40 | $1.37 | 1,900 | |
| $1.39 | +0.01 | +0.7% | $1.39 | $1.40 | $1.37 | 5,800 | |
| $1.38 | -0.02 | -1.4% | $1.37 | $1.41 | $1.37 | 4,600 |
- Ticker
- NASDAQ:GTIM
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
Good Times Restaurants Reports Results for the Fiscal 2026 Third Quarter Ended June 30, 2026
Latest earnings call · Aug 6, 2026
Good Times Restaurants (NASDAQ:GTIM) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Good Times Restaurants (NASDAQ:GTIM) Q3 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptGood Times Restaurants (NASDAQ:GTIM) Q2 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptGood Times Restaurants (NASDAQ:GTIM) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Good Times Restaurants Reports Results for the Fiscal 2026 Third Quarter Ended June 30, 2026
Aug 6, 2026
Closed $1.47 (+3.5%) on Aug 7, 2026
Good Times Restaurants to Release Results on August 6, 2026 for the Fiscal 2026 Third Quarter Ended June 30, 2026
Jul 31, 2026
Closed $1.37 (-0.7%) on Aug 3, 2026
Decks
Investor Presentation (November 2018)
Investor deck · 22 slides · Nov 6, 2018
Investor Presentation (June 2018)
Investor deck · 20 slides · Jun 11, 2018
Investor Presentation (January 2017)
Investor deck · 29 slides · Jan 10, 2017
Investor Presentation (September 2016)
Investor deck · 26 slides · Sep 28, 2016
Good Times Restaurants Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 8 in the last 12 months · 84 in all · newest Aug 6, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 11 decks · latest Nov 6, 2018
Where Good Times Restaurants Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GTIM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GTIM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Good Times Restaurants Inc.