Stock listing
HKEX:8143 Good Fellow Healthcare Holdings Limited (金威醫療) 股價
Follow Good Fellow Healthcare Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8143
$0.265 HKD 0.000 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.066 – $0.265 HKDOct 20, 2026
- 52-week range
- $0.066 – $1.050 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 20, 2026 · HKEX:8143 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.265 | 0.000 | 0.0% | $0.066 | $0.265 | $0.066 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.066 | $0.265 | $0.066 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.066 | $0.265 | $0.066 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.066 | $0.265 | $0.066 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 2,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | -0.090 | -25.4% | $0.260 | $0.270 | $0.260 | 12,000 | |
| $0.355 | +0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | +0.025 | +7.6% | $0.330 | $0.355 | $0.330 | 24,333 | |
| $0.330 | +0.030 | +10.0% | $0.330 | $0.330 | $0.330 | 2,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 4,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 2,000 | |
| $0.300 | 0.000 | 0.0% | $0.280 | $0.300 | $0.280 | 832 | |
| $0.300 | 0.000 | 0.0% | $0.280 | $0.300 | $0.280 | 4,000 | |
| $0.300 | +0.010 | +3.4% | $0.280 | $0.300 | $0.270 | 800 | |
| $0.290 | -0.005 | -1.7% | $0.290 | $0.290 | $0.290 | 800 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.300 | $0.295 | 8,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 16,400 | |
| $0.300 | -0.020 | -6.3% | $0.300 | $0.300 | $0.300 | 1,200 | |
| $0.320 | +0.020 | +6.7% | $0.330 | $0.330 | $0.320 | 400 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.300 | $0.285 | 160 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 1,600 | |
| $0.305 | -0.015 | -4.7% | $0.290 | $0.305 | $0.290 | 8,064 | |
| $0.320 | +0.035 | +12.3% | $0.280 | $0.320 | $0.280 | 4,400 | |
| $0.285 | -0.005 | -1.7% | $0.295 | $0.295 | $0.270 | 32,000 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.290 | $0.290 | 800 | |
| $0.300 | -0.030 | -9.1% | $0.315 | $0.315 | $0.300 | 10,800 | |
| $0.330 | -0.030 | -8.3% | $0.325 | $0.330 | $0.325 | 800 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 4,800 | |
| $0.360 | -0.030 | -7.7% | $0.390 | $0.390 | $0.360 | 2,000 | |
| $0.390 | +0.045 | +13.0% | $0.320 | $0.395 | $0.320 | 2,496 | |
| $0.345 | -0.040 | -10.4% | $0.330 | $0.370 | $0.330 | 2,400 | |
| $0.385 | -0.025 | -6.1% | $0.350 | $0.385 | $0.345 | 1,600 | |
| $0.410 | -0.015 | -3.5% | $0.415 | $0.415 | $0.410 | 400 | |
| $0.425 | +0.035 | +9.0% | $0.390 | $0.445 | $0.340 | 1,440 | |
| $0.390 | -0.020 | -4.9% | $0.390 | $0.440 | $0.390 | 4,004 | |
| $0.410 | +0.075 | +22.4% | $0.335 | $0.480 | $0.335 | 13,632 | |
| $0.335 | -0.015 | -4.3% | $0.335 | $0.335 | $0.200 | 4 |
- Ticker
- HKEX:8143
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Oct 2, 2026
Closed $0.265 (0.0%) on Oct 5, 2026
Further delay in despatch of circular for major transaction in relation to acquisition of interests in limited partnership
Sep 30, 2026
Closed $0.265 (0.0%) on Oct 2, 2026
Company information sheet
Sep 22, 2026
Closed $0.265 (-25.4%) on Sep 23, 2026
Next Day Disclosure Return
Sep 22, 2026
Closed $0.265 (-25.4%) on Sep 23, 2026
Capital Reorganisation becoming effective and arrangement on odd lot trading and adjustments to the share option scheme
Sep 21, 2026
Closed $0.355 (0.0%) on Sep 22, 2026
Revised timetable in relation to proposed share consolidation and proposed capital Reduction of issued shares and sub-division of unissued shares
Jun 26, 2026
Closed $0.225 (-10.0%) on Jun 29, 2026
Annual results announcement for the year ended 31 March 2026
Jun 15, 2026
Closed $0.37 (+2.8%) on Jun 16, 2026
Good Fellow Healthcare Holdings Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Good Fellow Healthcare Holdings Limited.