Stock listing
BIST:GOLTS Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S. Hisse
Follow Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:GOLTS
233.20 TRY +5.70 (+2.5%)
Close on Oct 20, 2026
- Day range
- 225.80 – 234.50 TRYOct 20, 2026
- Volume
- 82,448 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:GOLTS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 233.20 | +5.70 | +2.5% | 227.50 | 234.50 | 225.80 | 82,448 | |
| 227.50 | -6.50 | -2.8% | 234.00 | 234.00 | 226.40 | 150,608 | |
| 234.00 | -5.00 | -2.1% | 238.70 | 238.70 | 230.60 | 70,350 | |
| 239.00 | -2.00 | -0.8% | 241.50 | 242.60 | 237.00 | 80,036 | |
| 241.00 | -5.10 | -2.1% | 246.00 | 246.00 | 241.00 | 54,147 | |
| 246.10 | -5.90 | -2.3% | 252.25 | 253.75 | 246.10 | 82,528 | |
| 252.00 | -5.50 | -2.1% | 259.00 | 259.75 | 251.75 | 85,617 | |
| 257.50 | +4.25 | +1.7% | 254.25 | 258.75 | 254.00 | 107,634 | |
| 253.25 | +2.75 | +1.1% | 252.00 | 253.25 | 249.10 | 53,817 | |
| 250.50 | -7.00 | -2.7% | 257.50 | 259.25 | 250.25 | 60,942 | |
| 257.50 | -3.25 | -1.2% | 260.75 | 264.00 | 257.50 | 53,298 | |
| 260.75 | +2.25 | +0.9% | 260.00 | 265.50 | 259.75 | 96,525 | |
| 258.50 | +5.50 | +2.2% | 253.50 | 259.50 | 251.75 | 155,900 | |
| 253.00 | +2.50 | +1.0% | 250.75 | 256.75 | 250.25 | 170,558 | |
| 250.50 | -5.25 | -2.1% | 256.25 | 256.25 | 248.30 | 120,177 | |
| 255.75 | -9.00 | -3.4% | 264.75 | 265.50 | 255.50 | 155,850 | |
| 264.75 | +6.25 | +2.4% | 256.25 | 267.75 | 252.00 | 396,837 | |
| 258.50 | +1.25 | +0.5% | 259.25 | 261.00 | 256.00 | 55,659 | |
| 257.25 | -7.25 | -2.7% | 263.50 | 268.50 | 257.25 | 95,879 | |
| 264.50 | -0.50 | -0.2% | 265.00 | 270.00 | 260.00 | 100,642 | |
| 265.00 | +5.75 | +2.2% | 260.75 | 266.25 | 258.25 | 102,342 | |
| 259.25 | -9.25 | -3.4% | 268.50 | 268.50 | 251.25 | 190,557 | |
| 268.50 | -10.50 | -3.8% | 278.25 | 278.25 | 267.00 | 125,372 | |
| 279.00 | +3.25 | +1.2% | 279.00 | 283.00 | 267.75 | 109,032 | |
| 275.75 | -9.00 | -3.2% | 285.00 | 286.00 | 273.00 | 127,015 | |
| 284.75 | -8.25 | -2.8% | 293.00 | 294.25 | 284.75 | 88,569 | |
| 293.00 | -6.25 | -2.1% | 298.50 | 299.00 | 292.25 | 95,330 | |
| 299.25 | +3.25 | +1.1% | 296.00 | 300.00 | 293.50 | 84,128 | |
| 296.00 | -5.25 | -1.7% | 302.00 | 303.00 | 296.00 | 120,272 | |
| 301.25 | -1.25 | -0.4% | 301.25 | 307.00 | 301.25 | 82,650 | |
| 302.50 | +5.50 | +1.9% | 297.00 | 303.00 | 296.50 | 173,209 | |
| 297.00 | +5.25 | +1.8% | 294.50 | 297.75 | 292.00 | 63,851 | |
| 291.75 | -0.25 | -0.1% | 293.50 | 294.00 | 290.00 | 60,356 | |
| 292.00 | -3.75 | -1.3% | 296.75 | 296.75 | 291.50 | 62,681 | |
| 295.75 | -1.50 | -0.5% | 297.75 | 297.75 | 291.25 | 58,789 | |
| 297.25 | -4.50 | -1.5% | 302.50 | 303.25 | 296.25 | 72,598 | |
| 301.75 | -4.50 | -1.5% | 307.00 | 309.00 | 299.75 | 89,657 | |
| 306.25 | +1.75 | +0.6% | 304.75 | 307.75 | 304.75 | 71,468 | |
| 304.50 | -8.00 | -2.6% | 313.00 | 313.25 | 304.50 | 123,126 | |
| 312.50 | -0.50 | -0.2% | 312.00 | 315.75 | 310.50 | 145,463 | |
| 313.00 | -5.00 | -1.6% | 318.50 | 320.50 | 313.00 | 106,841 | |
| 318.00 | -1.25 | -0.4% | 320.75 | 321.75 | 318.00 | 228,088 | |
| 319.25 | -1.00 | -0.3% | 320.25 | 326.00 | 316.75 | 242,506 | |
| 320.25 | +13.75 | +4.5% | 307.00 | 327.75 | 307.00 | 481,108 | |
| 306.50 | -6.50 | -2.1% | 312.50 | 312.75 | 305.00 | 250,919 | |
| 313.00 | +15.75 | +5.3% | 326.00 | 326.00 | 310.00 | 576,546 | |
| 297.25 | +3.75 | +1.3% | 295.00 | 300.50 | 294.25 | 114,262 | |
| 293.50 | +1.75 | +0.6% | 292.75 | 295.00 | 292.50 | 44,055 | |
| 291.75 | -1.50 | -0.5% | 293.25 | 293.25 | 291.00 | 28,631 | |
| 293.25 | +3.50 | +1.2% | 290.00 | 296.50 | 289.00 | 54,445 | |
| 289.75 | -1.25 | -0.4% | 290.75 | 290.75 | 288.50 | 30,462 | |
| 291.00 | +0.25 | +0.1% | 290.75 | 293.00 | 289.50 | 51,415 | |
| 290.75 | +2.25 | +0.8% | 288.50 | 291.50 | 287.75 | 79,950 | |
| 288.50 | -2.00 | -0.7% | 290.50 | 291.25 | 288.25 | 55,299 | |
| 290.50 | +0.50 | +0.2% | 290.00 | 293.25 | 286.75 | 50,335 | |
| 290.00 | +5.50 | +1.9% | 285.50 | 290.00 | 283.50 | 64,980 | |
| 284.50 | -2.75 | -1.0% | 288.25 | 291.00 | 283.25 | 64,414 | |
| 287.25 | -1.50 | -0.5% | 290.25 | 292.25 | 283.25 | 71,771 | |
| 288.75 | -2.25 | -0.8% | 289.75 | 292.00 | 288.25 | 71,801 | |
| 291.00 | -7.50 | -2.5% | 298.50 | 299.50 | 290.25 | 76,919 | |
| 298.50 | -5.75 | -1.9% | 303.50 | 304.75 | 297.75 | 77,212 | |
| 304.25 | -5.75 | -1.9% | 312.75 | 312.75 | 303.50 | 62,973 | |
| 310.00 | -1.00 | -0.3% | 311.00 | 313.00 | 309.00 | 47,907 | |
| 311.00 | -1.75 | -0.6% | 313.00 | 314.25 | 311.00 | 55,391 | |
| 312.75 | +0.25 | +0.1% | 314.75 | 314.75 | 311.75 | 51,255 | |
| 312.50 | -0.50 | -0.2% | 315.50 | 315.75 | 311.50 | 48,877 | |
| 313.00 | -1.25 | -0.4% | 314.25 | 318.00 | 311.50 | 78,618 |
- Ticker
- BIST:GOLTS
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- BIST
- Currency
- TRY
Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
Log in to ask 6ix AI your own questions about Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S.