Stock listing
NYSE:GSBD Goldman Sachs BDC, Inc. Stock
Home listing (NYSE) of Goldman Sachs BDC, Inc.
Follow Goldman Sachs BDC, Inc. into a list and get an email when it puts out news.
Share price · NYSE:GSBD
$8.59 USD -0.14 (-1.6%)
Close on Oct 19, 2026
- Day range
- $8.54 – $8.81 USDOct 19, 2026
- Volume
- 766,682 sharesOct 19, 2026
- Market cap
- $967.0M USDAt the close on Oct 19, 2026 · price × 112.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GSBD · Home | $8.59 USD | -0.14 (-1.6%) | 766,682 | $8.76 | $8.808 | $8.54 | $8.73 | Close on Oct 19, 2026 |
| Frankfurt:GSB | €7.80 EUR | -0.136 (-1.7%) | — | €7.796 | €7.80 | €7.796 | €7.936 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:GSBD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.59 | -0.14 | -1.6% | $8.76 | $8.808 | $8.54 | 766,682 | |
| $8.73 | -0.19 | -2.1% | $8.95 | $8.95 | $8.711 | 605,480 | |
| $8.92 | +0.28 | +3.2% | $8.64 | $9.00 | $8.63 | 1,074,095 | |
| $8.64 | -0.10 | -1.1% | $8.70 | $8.765 | $8.59 | 809,801 | |
| $8.74 | -0.06 | -0.7% | $8.86 | $8.86 | $8.665 | 638,302 | |
| $8.80 | +0.03 | +0.3% | $8.79 | $8.87 | $8.70 | 766,135 | |
| $8.77 | -0.11 | -1.2% | $8.91 | $8.912 | $8.75 | 881,508 | |
| $8.88 | +0.07 | +0.8% | $8.75 | $8.94 | $8.75 | 981,282 | |
| $8.81 | -0.22 | -2.4% | $8.98 | $9.00 | $8.71 | 1,377,496 | |
| $9.03 | -0.02 | -0.2% | $9.065 | $9.145 | $9.02 | 676,300 | |
| $9.05 | -0.02 | -0.2% | $9.10 | $9.31 | $9.045 | 605,400 | |
| $9.07 | -0.10 | -1.1% | $9.23 | $9.28 | $9.05 | 869,300 | |
| $9.17 | +0.08 | +0.9% | $9.05 | $9.205 | $9.01 | 970,700 | |
| $9.09 | -0.40 | -4.2% | $9.23 | $9.23 | $9.06 | 1,064,400 | |
| $9.49 | +0.03 | +0.3% | $9.42 | $9.62 | $9.42 | 798,500 | |
| $9.46 | -0.08 | -0.8% | $9.50 | $9.50 | $9.365 | 1,062,900 | |
| $9.54 | +0.01 | +0.1% | $9.53 | $9.545 | $9.44 | 604,600 | |
| $9.53 | -0.11 | -1.1% | $9.65 | $9.65 | $9.485 | 700,900 | |
| $9.64 | -0.09 | -0.9% | $9.72 | $9.72 | $9.62 | 810,900 | |
| $9.73 | -0.07 | -0.7% | $9.95 | $9.95 | $9.73 | 570,900 | |
| $9.80 | +0.10 | +1.0% | $9.70 | $9.865 | $9.69 | 733,500 | |
| $9.70 | -0.29 | -2.9% | $10.00 | $10.00 | $9.69 | 1,305,400 | |
| $9.99 | +0.20 | +2.0% | $9.90 | $10.18 | $9.86 | 1,000,200 | |
| $9.79 | +0.15 | +1.6% | $9.64 | $9.815 | $9.58 | 1,204,200 | |
| $9.64 | +0.01 | +0.1% | $9.62 | $9.68 | $9.56 | 551,300 | |
| $9.63 | +0.01 | +0.1% | $9.65 | $9.78 | $9.61 | 605,600 | |
| $9.62 | +0.04 | +0.4% | $9.62 | $9.682 | $9.555 | 426,000 | |
| $9.58 | -0.06 | -0.6% | $9.60 | $9.635 | $9.47 | 665,200 | |
| $9.64 | -0.04 | -0.4% | $9.60 | $9.72 | $9.38 | 951,000 | |
| $9.68 | -0.30 | -3.0% | $9.76 | $9.85 | $9.59 | 1,260,700 | |
| $9.98 | +0.08 | +0.8% | $9.85 | $10.06 | $9.85 | 538,000 | |
| $9.90 | -0.03 | -0.3% | $10.00 | $10.08 | $9.765 | 679,500 | |
| $9.93 | -0.20 | -2.0% | $10.11 | $10.14 | $9.83 | 1,342,900 | |
| $10.13 | -0.10 | -1.0% | $10.23 | $10.28 | $10.10 | 772,900 | |
| $10.23 | +0.10 | +1.0% | $10.10 | $10.38 | $10.10 | 842,300 | |
| $10.13 | 0.00 | 0.0% | $10.15 | $10.20 | $10.10 | 518,800 | |
| $10.13 | +0.11 | +1.1% | $9.98 | $10.15 | $9.98 | 771,800 | |
| $10.02 | -0.08 | -0.8% | $10.07 | $10.11 | $9.965 | 693,300 | |
| $10.10 | +0.10 | +1.0% | $10.00 | $10.10 | $9.925 | 908,100 | |
| $10.00 | +0.16 | +1.6% | $9.84 | $10.00 | $9.83 | 557,400 | |
| $9.84 | -0.08 | -0.8% | $9.96 | $9.96 | $9.805 | 997,700 | |
| $9.92 | +0.04 | +0.4% | $9.90 | $9.98 | $9.84 | 1,177,800 | |
| $9.88 | +0.08 | +0.8% | $9.80 | $9.91 | $9.77 | 753,400 | |
| $9.80 | +0.02 | +0.2% | $9.79 | $9.83 | $9.765 | 616,700 | |
| $9.78 | -0.07 | -0.7% | $9.84 | $9.89 | $9.745 | 980,000 | |
| $9.85 | -0.08 | -0.8% | $9.94 | $9.95 | $9.825 | 829,100 | |
| $9.93 | +0.35 | +3.7% | $9.58 | $9.96 | $9.58 | 1,326,600 | |
| $9.58 | -0.12 | -1.2% | $9.64 | $9.71 | $9.545 | 703,300 | |
| $9.70 | -0.05 | -0.5% | $9.74 | $9.80 | $9.63 | 1,093,800 | |
| $9.75 | 0.00 | 0.0% | $9.70 | $9.82 | $9.495 | 1,515,500 | |
| $9.75 | +0.66 | +7.3% | $9.00 | $9.825 | $9.00 | 2,147,700 | |
| $9.09 | +0.26 | +2.9% | $8.84 | $9.155 | $8.81 | 1,035,100 | |
| $8.83 | -0.12 | -1.3% | $8.90 | $8.91 | $8.80 | 796,000 | |
| $8.95 | +0.13 | +1.5% | $8.78 | $8.99 | $8.78 | 1,207,100 | |
| $8.82 | +0.21 | +2.4% | $8.64 | $8.84 | $8.64 | 682,300 | |
| $8.61 | -0.05 | -0.6% | $8.71 | $8.75 | $8.55 | 828,200 | |
| $8.66 | -0.20 | -2.3% | $8.87 | $8.87 | $8.48 | 1,166,700 | |
| $8.86 | -0.02 | -0.2% | $8.83 | $8.995 | $8.81 | 1,114,900 | |
| $8.88 | +0.18 | +2.1% | $8.75 | $8.91 | $8.731 | 850,500 | |
| $8.70 | +0.04 | +0.5% | $8.70 | $8.80 | $8.69 | 570,500 | |
| $8.66 | +0.05 | +0.6% | $8.64 | $8.69 | $8.56 | 839,900 | |
| $8.61 | -0.05 | -0.6% | $8.66 | $8.683 | $8.56 | 556,300 | |
| $8.66 | -0.15 | -1.7% | $8.77 | $8.85 | $8.64 | 503,300 | |
| $8.81 | +0.12 | +1.4% | $8.75 | $8.87 | $8.72 | 402,300 | |
| $8.69 | -0.14 | -1.6% | $8.85 | $8.85 | $8.61 | 552,100 |
- Ticker
- NYSE:GSBD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Goldman Sachs BDC, Inc. Schedules Earnings Release and Conference Call to Announce Third Quarter 2026 Results
Latest earnings call · Aug 7, 2026
Goldman Sachs BDC (NYSE:GSBD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Goldman Sachs BDC (NYSE:GSBD) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 9:00 AM ET
Watch TranscriptGoldman Sachs BDC (NYSE:GSBD) Q1 2026 Earnings Call
Fri, May 08, 2026 · 9:00 AM ET
Watch TranscriptGoldman Sachs BDC (NYSE:GSBD) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Goldman Sachs BDC, Inc. Schedules Earnings Release and Conference Call to Announce Third Quarter 2026 Results
Oct 5, 2026
Closed $9.03 (-0.2%) on Oct 6, 2026
Goldman Sachs BDC, Inc. Reports June 30, 2026 Financial Results and Announces Third Quarterly 2026 Base Dividend of $0.32 Per Share and Second Quarter Supplemental Dividend of $0.03 Per Share.
Aug 6, 2026
Closed $9.75 (+7.3%) on Aug 7, 2026
Goldman Sachs BDC, Inc. Schedules Earnings Release and Conference Call to Announce Second Quarter 2026 Results
Jul 7, 2026
Closed $8.93 (-0.8%) on Jul 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 8, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 7, 2025
Q2 2025 Earnings Presentation
Earnings · 14 slides · Aug 8, 2025
Goldman Sachs BDC, Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 11 in the last 12 months · 18 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 7, 2026
- Decks
- 33 decks · latest Aug 7, 2026
Where Goldman Sachs BDC, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GSBD · Home listing · This page | NYSE | United States | USD |
| BX Swiss:GSB | BX Swiss | Switzerland | CHF |
| gettex:GSB | gettex | Germany | EUR |
| Tradegate:GSB | Tradegate | Germany | EUR |
| LS Exchange:A14P76 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14P76 | Lang & Schwarz | Germany | EUR |
| Frankfurt:GSB | Frankfurt | Germany | EUR |
| BOATS:GSBD | BOATS | United States | USD |
| Hamburg:GSB | Hamburg | Germany | EUR |
| Dusseldorf:GSB | Dusseldorf | Germany | EUR |
| Munich:GSB | Munich | Germany | EUR |
| Stuttgart:GSB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Goldman Sachs BDC, Inc.