Stock listing
Shenzhen:002348 GoldLok Holdings (Guangdong) Co., Ltd. (高乐股份) 股价
Follow GoldLok Holdings (Guangdong) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002348
¥8.73 CNY +0.21 (+2.5%)
Close on Oct 20, 2026
- Day range
- ¥8.42 – ¥8.95 CNYOct 20, 2026
- Volume
- 9.74M sharesOct 20, 2026
- Market cap
- ¥8.67B CNYAt the close on Oct 20, 2026 · price × 993.1M shares outstanding
- 52-week range
- ¥4.09 – ¥16.09 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002348 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.73 | +0.21 | +2.5% | ¥8.50 | ¥8.95 | ¥8.42 | 9,744,620 | |
| ¥8.52 | -0.40 | -4.5% | ¥8.87 | ¥8.90 | ¥8.27 | 14,189,700 | |
| ¥8.92 | -0.04 | -0.4% | ¥9.01 | ¥9.20 | ¥8.83 | 9,469,900 | |
| ¥8.96 | -0.55 | -5.8% | ¥9.17 | ¥9.40 | ¥8.90 | 18,108,301 | |
| ¥9.51 | -0.22 | -2.3% | ¥9.72 | ¥9.73 | ¥9.50 | 6,481,500 | |
| ¥9.73 | +0.11 | +1.1% | ¥9.53 | ¥9.83 | ¥9.18 | 13,124,532 | |
| ¥9.62 | -0.23 | -2.3% | ¥9.79 | ¥9.95 | ¥9.59 | 12,950,302 | |
| ¥9.85 | -0.40 | -3.9% | ¥10.22 | ¥10.22 | ¥9.23 | 34,366,801 | |
| ¥10.25 | -0.40 | -3.8% | ¥10.65 | ¥10.70 | ¥10.11 | 9,196,885 | |
| ¥10.65 | -0.03 | -0.3% | ¥10.89 | ¥10.94 | ¥10.51 | 7,101,300 | |
| ¥10.68 | +0.19 | +1.8% | ¥10.41 | ¥10.73 | ¥10.30 | 7,876,100 | |
| ¥10.49 | -0.52 | -4.7% | ¥11.13 | ¥11.16 | ¥10.36 | 15,791,911 | |
| ¥11.01 | +0.15 | +1.4% | ¥10.77 | ¥11.24 | ¥10.77 | 15,260,410 | |
| ¥10.86 | -0.09 | -0.8% | ¥11.00 | ¥11.00 | ¥10.72 | 8,858,100 | |
| ¥10.95 | +0.02 | +0.2% | ¥11.00 | ¥11.13 | ¥10.88 | 12,668,200 | |
| ¥10.93 | +0.31 | +2.9% | ¥10.72 | ¥10.96 | ¥10.63 | 15,585,600 | |
| ¥10.62 | +0.08 | +0.8% | ¥10.81 | ¥10.85 | ¥10.55 | 14,931,400 | |
| ¥10.54 | -0.12 | -1.1% | ¥10.53 | ¥10.94 | ¥10.43 | 13,481,353 | |
| ¥10.66 | +0.49 | +4.8% | ¥10.09 | ¥10.69 | ¥10.09 | 19,877,652 | |
| ¥10.17 | -0.28 | -2.7% | ¥10.40 | ¥10.46 | ¥10.10 | 13,771,798 | |
| ¥10.45 | -0.01 | -0.1% | ¥10.62 | ¥11.01 | ¥10.07 | 26,558,152 | |
| ¥10.46 | -0.25 | -2.3% | ¥10.65 | ¥10.66 | ¥10.17 | 13,407,200 | |
| ¥10.71 | -0.11 | -1.0% | ¥10.82 | ¥10.90 | ¥10.66 | 8,276,000 | |
| ¥10.82 | +0.07 | +0.7% | ¥10.74 | ¥10.92 | ¥10.60 | 11,020,700 | |
| ¥10.75 | +0.01 | +0.1% | ¥10.74 | ¥10.82 | ¥10.63 | 10,304,500 | |
| ¥10.74 | -0.10 | -0.9% | ¥10.91 | ¥10.95 | ¥10.70 | 10,487,400 | |
| ¥10.84 | -0.07 | -0.6% | ¥10.98 | ¥11.22 | ¥10.83 | 12,940,400 | |
| ¥10.91 | +0.17 | +1.6% | ¥10.86 | ¥11.31 | ¥10.80 | 14,296,700 | |
| ¥10.74 | -0.45 | -4.0% | ¥11.13 | ¥11.13 | ¥10.68 | 15,281,600 | |
| ¥11.19 | -0.05 | -0.4% | ¥11.28 | ¥11.35 | ¥11.15 | 10,195,104 | |
| ¥11.24 | +0.03 | +0.3% | ¥11.07 | ¥11.27 | ¥10.95 | 11,408,302 | |
| ¥11.21 | -0.05 | -0.4% | ¥11.29 | ¥11.34 | ¥11.07 | 11,408,420 | |
| ¥11.26 | +0.08 | +0.7% | ¥11.22 | ¥11.40 | ¥11.10 | 13,686,600 | |
| ¥11.18 | -0.03 | -0.3% | ¥11.21 | ¥11.32 | ¥11.04 | 12,345,902 | |
| ¥11.21 | +0.15 | +1.4% | ¥10.96 | ¥11.26 | ¥10.84 | 12,691,202 | |
| ¥11.06 | -0.27 | -2.4% | ¥11.35 | ¥11.40 | ¥10.83 | 14,859,600 | |
| ¥11.33 | +0.02 | +0.2% | ¥11.27 | ¥11.38 | ¥10.88 | 15,472,898 | |
| ¥11.31 | -0.21 | -1.8% | ¥11.76 | ¥11.81 | ¥11.13 | 18,002,199 | |
| ¥11.52 | -0.66 | -5.4% | ¥11.99 | ¥12.17 | ¥11.46 | 21,944,352 | |
| ¥12.18 | -0.17 | -1.4% | ¥12.37 | ¥12.50 | ¥12.03 | 18,386,508 | |
| ¥12.35 | -0.16 | -1.3% | ¥12.56 | ¥12.70 | ¥12.20 | 27,992,502 | |
| ¥12.51 | -0.05 | -0.4% | ¥12.78 | ¥12.81 | ¥12.17 | 25,625,900 | |
| ¥12.56 | -0.03 | -0.2% | ¥12.84 | ¥13.29 | ¥12.55 | 35,478,754 | |
| ¥12.59 | +0.67 | +5.6% | ¥12.00 | ¥12.68 | ¥11.98 | 40,525,039 | |
| ¥11.92 | -0.65 | -5.2% | ¥12.58 | ¥12.72 | ¥11.87 | 40,538,898 | |
| ¥12.57 | +0.40 | +3.3% | ¥12.17 | ¥12.60 | ¥11.71 | 45,937,738 | |
| ¥12.17 | +0.32 | +2.7% | ¥11.90 | ¥12.21 | ¥11.59 | 53,257,504 | |
| ¥11.85 | -0.27 | -2.2% | ¥11.74 | ¥12.13 | ¥11.65 | 74,283,258 | |
| ¥12.12 | +1.10 | +10.0% | ¥12.12 | ¥12.12 | ¥11.44 | 94,032,305 | |
| ¥11.02 | +1.00 | +10.0% | ¥11.02 | ¥11.02 | ¥11.02 | 6,550,400 | |
| ¥10.02 | +0.27 | +2.8% | ¥9.77 | ¥10.37 | ¥9.77 | 13,548,068 | |
| ¥9.75 | +0.50 | +5.4% | ¥9.58 | ¥10.05 | ¥9.58 | 17,515,301 | |
| ¥9.25 | -0.69 | -6.9% | ¥9.92 | ¥10.05 | ¥9.07 | 19,498,500 | |
| ¥9.94 | -0.05 | -0.5% | ¥9.99 | ¥10.18 | ¥9.67 | 14,620,720 | |
| ¥9.99 | -0.56 | -5.3% | ¥10.35 | ¥10.70 | ¥9.94 | 19,653,100 | |
| ¥10.55 | +0.77 | +7.9% | ¥9.77 | ¥10.56 | ¥9.58 | 22,115,244 | |
| ¥9.78 | -0.36 | -3.6% | ¥10.13 | ¥10.16 | ¥9.66 | 24,865,000 | |
| ¥10.14 | +0.71 | +7.5% | ¥9.51 | ¥10.37 | ¥9.35 | 39,805,602 | |
| ¥9.43 | +0.29 | +3.2% | ¥9.14 | ¥9.70 | ¥8.94 | 26,672,801 | |
| ¥9.14 | +0.14 | +1.6% | ¥8.88 | ¥9.14 | ¥8.10 | 41,837,000 | |
| ¥9.00 | -1.00 | -10.0% | ¥10.23 | ¥10.27 | ¥9.00 | 28,973,100 |
- Ticker
- Shenzhen:002348
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 3, 2026
Goldlok Holdings Guangdong Plans Share Private Placement
Latest news
Goldlok Holdings Guangdong Plans Share Private Placement
Apr 3, 2026
Closed ¥8.05 (+10.0%) on Apr 7, 2026
Goldlok Holdings Guangdong's Share Trade To Resume December 2
Dec 1, 2025
Closed ¥5.29 (+10.0%) on Dec 2, 2025
Goldlok Holdings Guangdong's Trading To Halt Pending Ownership Change
Nov 24, 2025
Closed ¥4.81 (0.0%) on Nov 25, 2025
GoldLok Holdings (Guangdong) Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about GoldLok Holdings (Guangdong) Co., Ltd.