Stock listing
HKEX:1232 Golden Wheel Tiandi Holdings Co. Ltd. (金輪天地控股) 股價
Follow Golden Wheel Tiandi Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1232
$0.44 HKD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.405 – $0.445 HKDOct 20, 2026
- Market cap
- $92.59M HKDAt the close on Oct 20, 2026 · price × 210.4M shares outstanding
- 52-week range
- $0.25 – $0.62 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1232 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.44 | 0.00 | 0.0% | $0.445 | $0.445 | $0.405 | 0 | |
| $0.44 | -0.01 | -2.2% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.45 | -0.015 | -3.2% | $0.445 | $0.45 | $0.405 | 64,000 | |
| $0.465 | -0.005 | -1.1% | $0.425 | $0.465 | $0.395 | 112,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.005 | -1.1% | $0.39 | $0.47 | $0.39 | 112,000 | |
| $0.475 | +0.06 | +14.5% | $0.38 | $0.485 | $0.38 | 112,000 | |
| $0.415 | +0.01 | +2.5% | $0.455 | $0.455 | $0.40 | 92,000 | |
| $0.405 | -0.065 | -13.8% | $0.30 | $0.405 | $0.30 | 144,000 | |
| $0.47 | -0.025 | -5.1% | $0.495 | $0.50 | $0.47 | 383,200 | |
| $0.495 | +0.09 | +22.2% | $0.29 | $0.51 | $0.29 | 263,600 | |
| $0.405 | -0.085 | -17.3% | $0.495 | $0.495 | $0.40 | 64,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | +0.07 | +16.7% | $0.49 | $0.49 | $0.49 | 32,600 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | -0.105 | -20.0% | $0.405 | $0.42 | $0.40 | 40,000 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.525 | $0.525 | 1,400 | |
| $0.525 | +0.015 | +2.9% | $0.525 | $0.525 | $0.525 | 42,200 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | -0.01 | -1.9% | $0.50 | $0.52 | $0.50 | 293,000 | |
| $0.52 | +0.02 | +4.0% | $0.50 | $0.52 | $0.50 | 293,000 | |
| $0.50 | 0.00 | 0.0% | $0.515 | $0.52 | $0.50 | 862,400 | |
| $0.50 | +0.055 | +12.4% | $0.44 | $0.505 | $0.44 | 180,499 | |
| $0.445 | +0.005 | +1.1% | $0.52 | $0.52 | $0.445 | 129,841 | |
| $0.44 | -0.04 | -8.3% | $0.48 | $0.48 | $0.44 | 207,144 | |
| $0.48 | +0.12 | +33.3% | $0.425 | $0.48 | $0.425 | 49,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.425 | $0.355 | 2,200 | |
| $0.36 | +0.005 | +1.4% | $0.365 | $0.365 | $0.355 | 18,000 | |
| $0.355 | -0.005 | -1.4% | $0.365 | $0.365 | $0.355 | 18,000 | |
| $0.36 | -0.04 | -10.0% | $0.36 | $0.36 | $0.36 | 24,000 | |
| $0.40 | -0.05 | -11.1% | $0.39 | $0.425 | $0.375 | 141,226 | |
| $0.45 | +0.095 | +26.8% | $0.375 | $0.48 | $0.375 | 72,000 | |
| $0.355 | -0.035 | -9.0% | $0.315 | $0.355 | $0.30 | 238,755 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 12,000 | |
| $0.39 | -0.095 | -19.6% | $0.39 | $0.39 | $0.39 | 24,000 | |
| $0.485 | -0.04 | -7.6% | $0.485 | $0.485 | $0.365 | 5,272 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.525 | $0.525 | 16,000 | |
| $0.525 | +0.12 | +29.6% | $0.525 | $0.525 | $0.525 | 40,000 | |
| $0.405 | -0.095 | -19.0% | $0.39 | $0.405 | $0.39 | 24,000 | |
| $0.50 | +0.02 | +4.2% | $0.50 | $0.50 | $0.50 | 64,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | +0.06 | +14.3% | $0.415 | $0.48 | $0.415 | 16,000 | |
| $0.42 | -0.035 | -7.7% | $0.455 | $0.50 | $0.40 | 37,000 | |
| $0.455 | +0.11 | +31.9% | $0.375 | $0.455 | $0.375 | 64,000 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | +0.03 | +9.5% | $0.30 | $0.345 | $0.30 | 16,000 | |
| $0.315 | -0.055 | -14.9% | $0.31 | $0.315 | $0.31 | 24,000 | |
| $0.37 | +0.03 | +8.8% | $0.38 | $0.38 | $0.37 | 87,600 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | +0.04 | +13.3% | $0.32 | $0.34 | $0.32 | 24,000 | |
| $0.30 | -0.04 | -11.8% | $0.30 | $0.30 | $0.30 | 16,000 | |
| $0.34 | +0.085 | +33.3% | $0.27 | $0.34 | $0.27 | 107,053 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.255 | 35,137 | |
| $0.26 | -0.035 | -11.9% | $0.255 | $0.26 | $0.255 | 53,653 | |
| $0.295 | -0.05 | -14.5% | $0.29 | $0.295 | $0.29 | 61,272 | |
| $0.345 | +0.065 | +23.2% | $0.28 | $0.40 | $0.28 | 170,131 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 112,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 2,080,181 | |
| $0.28 | -0.015 | -5.1% | $0.325 | $0.37 | $0.26 | 162,686 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.295 | 326,754 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.03 | -9.1% | $0.31 | $0.31 | $0.30 | 40,000 |
- Ticker
- HKEX:1232
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.495 (+22.2%) on Oct 2, 2026
Letter to non-registered shareholders and reply form - Arrangement of electronic dissemination of corporate communication
Sep 16, 2026
Closed $0.51 (-1.9%) on Sep 17, 2026
Interim report 2026
Sep 16, 2026
Closed $0.51 (-1.9%) on Sep 17, 2026
Decks
H1 2019 Earnings Presentation
Earnings · 28 slides · September 2019
Golden Wheel Tiandi Holdings Co. Ltd. on 6ix
- Sector
- Real estate
- News releases
- 4 in the last 12 months · 21 in all · newest Oct 2, 2026 · oldest 2017
- Decks
- 1 deck · latest September 2019
Log in to ask 6ix AI your own questions about Golden Wheel Tiandi Holdings Co. Ltd.