Stock listing
HKEX:1121 Golden Solar New Energy Technology Holdings Limited (金陽新能源) 股價
Follow Golden Solar New Energy Technology Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1121
$0.41 HKD +0.04 (+10.8%)
Close on Oct 16, 2026
- Day range
- $0.39 – $0.52 HKDOct 16, 2026
- Volume
- 1.26M sharesOct 16, 2026
- Market cap
- $789.0M HKDAt the close on Oct 16, 2026 · price × 1.92B shares outstanding
- 52-week range
- $0.30 – $1.87 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1121 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.41 | +0.04 | +10.8% | $0.39 | $0.52 | $0.39 | 1,262,000 | |
| $0.37 | -0.015 | -3.9% | $0.37 | $0.395 | $0.37 | 52,000 | |
| $0.385 | +0.01 | +2.7% | $0.375 | $0.385 | $0.375 | 14,000 | |
| $0.375 | +0.005 | +1.4% | $0.37 | $0.375 | $0.37 | 396,000 | |
| $0.37 | -0.01 | -2.6% | $0.39 | $0.39 | $0.35 | 1,164,000 | |
| $0.38 | +0.01 | +2.7% | $0.38 | $0.385 | $0.37 | 230,000 | |
| $0.37 | -0.01 | -2.6% | $0.385 | $0.39 | $0.37 | 10,000 | |
| $0.38 | +0.015 | +4.1% | $0.37 | $0.385 | $0.37 | 62,000 | |
| $0.365 | -0.015 | -3.9% | $0.39 | $0.39 | $0.365 | 14,000 | |
| $0.38 | -0.02 | -5.0% | $0.345 | $0.38 | $0.345 | 80,000 | |
| $0.40 | +0.015 | +3.9% | $0.40 | $0.40 | $0.40 | 4,000 | |
| $0.385 | 0.00 | 0.0% | $0.39 | $0.39 | $0.385 | 488,000 | |
| $0.385 | +0.01 | +2.7% | $0.39 | $0.40 | $0.385 | 524,000 | |
| $0.375 | +0.01 | +2.7% | $0.365 | $0.385 | $0.365 | 478,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.00 | 0.0% | $0.36 | $0.365 | $0.36 | 20,000 | |
| $0.365 | -0.015 | -3.9% | $0.36 | $0.365 | $0.345 | 326,000 | |
| $0.38 | 0.00 | 0.0% | $0.385 | $0.39 | $0.38 | 34,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.385 | $0.38 | 12,000 | |
| $0.38 | +0.015 | +4.1% | $0.37 | $0.39 | $0.37 | 27,600 | |
| $0.365 | -0.005 | -1.4% | $0.35 | $0.37 | $0.35 | 146,000 | |
| $0.37 | +0.02 | +5.7% | $0.35 | $0.375 | $0.35 | 8,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 12,000 | |
| $0.35 | -0.01 | -2.8% | $0.335 | $0.35 | $0.335 | 16,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 2,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.36 | 152,000 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.36 | 2,000 | |
| $0.35 | +0.02 | +6.1% | $0.325 | $0.38 | $0.325 | 450,000 | |
| $0.33 | -0.005 | -1.5% | $0.33 | $0.34 | $0.33 | 506,000 | |
| $0.335 | -0.005 | -1.5% | $0.34 | $0.345 | $0.33 | 468,000 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.355 | $0.33 | 930,000 | |
| $0.35 | -0.02 | -5.4% | $0.37 | $0.38 | $0.35 | 240,000 | |
| $0.37 | +0.03 | +8.8% | $0.34 | $0.375 | $0.34 | 156,000 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.345 | $0.335 | 240,011 | |
| $0.35 | -0.025 | -6.7% | $0.335 | $0.355 | $0.335 | 936,000 | |
| $0.375 | +0.03 | +8.7% | $0.345 | $0.38 | $0.345 | 68,000 | |
| $0.345 | -0.035 | -9.2% | $0.365 | $0.365 | $0.325 | 692,000 | |
| $0.38 | -0.015 | -3.8% | $0.405 | $0.405 | $0.38 | 358,000 | |
| $0.395 | +0.03 | +8.2% | $0.335 | $0.41 | $0.33 | 572,000 | |
| $0.365 | +0.06 | +19.7% | $0.305 | $0.365 | $0.305 | 798,000 | |
| $0.305 | -0.025 | -7.6% | $0.325 | $0.33 | $0.30 | 3,594,000 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.34 | $0.31 | 1,182,000 | |
| $0.34 | +0.01 | +3.0% | $0.335 | $0.38 | $0.33 | 888,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.335 | $0.325 | 3,008,000 | |
| $0.33 | -0.01 | -2.9% | $0.335 | $0.34 | $0.32 | 2,724,000 | |
| $0.34 | -0.005 | -1.4% | $0.345 | $0.345 | $0.32 | 2,210,000 | |
| $0.345 | -0.025 | -6.8% | $0.35 | $0.35 | $0.345 | 2,336,000 | |
| $0.37 | 0.00 | 0.0% | $0.36 | $0.37 | $0.345 | 1,686,000 | |
| $0.37 | -0.02 | -5.1% | $0.38 | $0.38 | $0.36 | 1,380,000 | |
| $0.39 | -0.04 | -9.3% | $0.41 | $0.42 | $0.36 | 2,870,000 | |
| $0.43 | -0.02 | -4.4% | $0.45 | $0.45 | $0.425 | 248,000 | |
| $0.45 | +0.015 | +3.4% | $0.43 | $0.45 | $0.41 | 274,000 | |
| $0.435 | -0.005 | -1.1% | $0.44 | $0.44 | $0.425 | 186,000 | |
| $0.44 | -0.005 | -1.1% | $0.44 | $0.45 | $0.41 | 720,000 | |
| $0.445 | -0.02 | -4.3% | $0.45 | $0.45 | $0.44 | 132,000 | |
| $0.465 | -0.015 | -3.1% | $0.455 | $0.465 | $0.435 | 390,000 | |
| $0.48 | 0.00 | 0.0% | $0.465 | $0.48 | $0.45 | 582,000 | |
| $0.48 | -0.015 | -3.0% | $0.55 | $0.55 | $0.46 | 426,000 | |
| $0.495 | 0.00 | 0.0% | $0.47 | $0.495 | $0.455 | 210,000 | |
| $0.495 | -0.005 | -1.0% | $0.48 | $0.495 | $0.47 | 546,000 | |
| $0.50 | +0.01 | +2.0% | $0.49 | $0.50 | $0.49 | 254,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.495 | $0.48 | 276,000 | |
| $0.49 | -0.01 | -2.0% | $0.49 | $0.50 | $0.485 | 684,000 | |
| $0.50 | -0.01 | -2.0% | $0.50 | $0.50 | $0.495 | 1,298,000 | |
| $0.51 | 0.00 | 0.0% | $0.50 | $0.51 | $0.50 | 80,000 | |
| $0.51 | 0.00 | 0.0% | $0.50 | $0.51 | $0.49 | 772,000 |
- Ticker
- HKEX:1121
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Oct 5, 2026
Closed $0.365 (-3.9%) on Oct 6, 2026
Interim Report 2026
Sep 30, 2026
Closed $0.40 (+3.9%) on Oct 2, 2026
Voluntary announcement business update: solar awning cooperation with dometic
Sep 24, 2026
Closed $0.365 (0.0%) on Sep 25, 2026
All Golden Solar New Energy Technology Holdings Limited news
Golden Solar New Energy Technology Holdings Limited on 6ix
- Sector
- Energy
- News releases
- 3 in the last 12 months · 4 in all · newest Oct 5, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Golden Solar New Energy Technology Holdings Limited.