Stock listing
BSE:GOLDLEG Golden Legand Leasing & Finance Ltd Share Price
Follow Golden Legand Leasing & Finance Ltd into a list and get an email when it puts out news.
Share price · BSE:GOLDLEG
₹6.47 INR -0.56 (-8.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹6.11 – ₹7.48 INROct 19, 2026
- Volume
- 42,227 sharesOct 19, 2026
- 52-week range
- ₹6.11 – ₹15.21 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:GOLDLEG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.47 | -0.56 | -8.0% | ₹7.03 | ₹7.48 | ₹6.11 | 42,227 | |
| ₹7.03 | -0.15 | -2.1% | ₹7.06 | ₹7.69 | ₹6.62 | 34,997 | |
| ₹7.18 | -0.53 | -6.9% | ₹7.90 | ₹7.90 | ₹7.06 | 12,408 | |
| ₹7.71 | +0.40 | +5.5% | ₹7.31 | ₹7.79 | ₹7.26 | 1,970 | |
| ₹7.31 | -0.18 | -2.4% | ₹7.49 | ₹7.49 | ₹7.26 | 3,485 | |
| ₹7.49 | -0.19 | -2.5% | ₹7.83 | ₹8.06 | ₹6.86 | 19,719 | |
| ₹7.68 | +0.43 | +5.9% | ₹7.99 | ₹7.99 | ₹7.28 | 2,186 | |
| ₹7.25 | -0.55 | -7.1% | ₹7.42 | ₹7.86 | ₹7.22 | 23,951 | |
| ₹7.80 | -0.11 | -1.4% | ₹7.76 | ₹7.98 | ₹7.52 | 1,527 | |
| ₹7.91 | -0.02 | -0.3% | ₹8.12 | ₹8.12 | ₹7.70 | 1,788 | |
| ₹7.93 | +0.03 | +0.4% | ₹8.14 | ₹8.14 | ₹7.42 | 1,675 | |
| ₹7.90 | +0.31 | +4.1% | ₹8.00 | ₹8.00 | ₹7.22 | 2,465 | |
| ₹7.59 | +0.11 | +1.5% | ₹7.49 | ₹7.60 | ₹7.21 | 11,745 | |
| ₹7.48 | +0.09 | +1.2% | ₹7.09 | ₹7.51 | ₹7.09 | 8,406 | |
| ₹7.39 | -0.01 | -0.1% | ₹7.59 | ₹7.65 | ₹7.20 | 8,163 | |
| ₹7.40 | -0.23 | -3.0% | ₹7.63 | ₹7.63 | ₹7.16 | 11,765 | |
| ₹7.63 | +0.15 | +2.0% | ₹7.67 | ₹7.67 | ₹7.32 | 1,559 | |
| ₹7.48 | +0.11 | +1.5% | ₹7.74 | ₹7.74 | ₹7.12 | 24,134 | |
| ₹7.37 | -0.03 | -0.4% | ₹7.80 | ₹7.80 | ₹7.35 | 16,542 | |
| ₹7.40 | -0.44 | -5.6% | ₹7.95 | ₹7.95 | ₹7.10 | 10,120 | |
| ₹7.84 | -0.03 | -0.4% | ₹7.99 | ₹7.99 | ₹7.53 | 2,380 | |
| ₹7.87 | +0.35 | +4.7% | ₹7.55 | ₹7.87 | ₹7.52 | 1,819 | |
| ₹7.52 | -0.38 | -4.8% | ₹7.90 | ₹7.90 | ₹7.52 | 2,632 | |
| ₹7.90 | +0.02 | +0.3% | ₹7.88 | ₹8.00 | ₹7.50 | 1,972 | |
| ₹7.88 | +0.39 | +5.2% | ₹7.77 | ₹7.96 | ₹7.31 | 7,605 | |
| ₹7.49 | -0.34 | -4.3% | ₹7.86 | ₹7.89 | ₹7.31 | 5,171 | |
| ₹7.83 | -0.12 | -1.5% | ₹8.15 | ₹8.15 | ₹7.53 | 4,281 | |
| ₹7.95 | +0.40 | +5.3% | ₹7.50 | ₹7.98 | ₹7.50 | 10,968 | |
| ₹7.55 | -0.56 | -6.9% | ₹8.40 | ₹8.40 | ₹7.49 | 30,396 | |
| ₹8.11 | +0.15 | +1.9% | ₹8.50 | ₹8.50 | ₹7.96 | 22,575 | |
| ₹7.96 | +0.42 | +5.6% | ₹7.99 | ₹7.99 | ₹7.55 | 4,788 | |
| ₹7.54 | -0.58 | -7.1% | ₹8.32 | ₹8.32 | ₹7.35 | 17,343 | |
| ₹8.12 | +0.02 | +0.2% | ₹8.59 | ₹8.59 | ₹7.86 | 7,532 | |
| ₹8.10 | -0.18 | -2.2% | ₹8.32 | ₹8.59 | ₹8.00 | 11,353 | |
| ₹8.28 | +0.16 | +2.0% | ₹8.69 | ₹8.69 | ₹7.56 | 17,137 | |
| ₹8.12 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹7.25 | 10,661 | |
| ₹8.12 | +0.11 | +1.4% | ₹8.26 | ₹8.26 | ₹7.58 | 16,618 | |
| ₹8.01 | +0.20 | +2.6% | ₹7.81 | ₹8.10 | ₹7.80 | 2,959 | |
| ₹7.81 | -0.32 | -3.9% | ₹8.13 | ₹8.39 | ₹7.30 | 12,398 | |
| ₹8.13 | +0.36 | +4.6% | ₹8.29 | ₹8.29 | ₹7.77 | 16,840 | |
| ₹7.77 | +0.29 | +3.9% | ₹7.93 | ₹7.95 | ₹7.52 | 14,692 | |
| ₹7.48 | -0.41 | -5.2% | ₹7.98 | ₹7.99 | ₹7.06 | 42,845 | |
| ₹7.89 | +0.21 | +2.7% | ₹7.66 | ₹7.98 | ₹7.57 | 11,534 | |
| ₹7.68 | -0.25 | -3.2% | ₹8.11 | ₹8.11 | ₹7.52 | 7,779 | |
| ₹7.93 | +0.22 | +2.9% | ₹7.55 | ₹8.37 | ₹7.55 | 11,824 | |
| ₹7.71 | -0.41 | -5.0% | ₹8.15 | ₹8.49 | ₹7.50 | 6,957 | |
| ₹8.12 | +0.17 | +2.1% | ₹8.48 | ₹8.48 | ₹7.51 | 8,983 | |
| ₹7.95 | +0.02 | +0.3% | ₹8.27 | ₹8.27 | ₹7.50 | 3,239 | |
| ₹7.93 | -0.18 | -2.2% | ₹7.92 | ₹8.28 | ₹7.80 | 17,211 | |
| ₹8.11 | -0.29 | -3.5% | ₹8.49 | ₹8.49 | ₹7.90 | 29,283 | |
| ₹8.40 | +0.02 | +0.2% | ₹8.50 | ₹8.50 | ₹8.30 | 7,113 | |
| ₹8.38 | -0.02 | -0.2% | ₹8.60 | ₹8.60 | ₹8.25 | 3,350 | |
| ₹8.40 | -0.07 | -0.8% | ₹8.65 | ₹8.65 | ₹8.10 | 997 | |
| ₹8.47 | +0.07 | +0.8% | ₹8.40 | ₹8.59 | ₹8.35 | 10,511 | |
| ₹8.40 | 0.00 | 0.0% | ₹8.73 | ₹8.73 | ₹8.00 | 4,574 | |
| ₹8.40 | +0.24 | +2.9% | ₹8.50 | ₹8.50 | ₹7.18 | 8,639 | |
| ₹8.16 | +0.01 | +0.1% | ₹8.39 | ₹8.65 | ₹8.01 | 3,820 | |
| ₹8.15 | -0.26 | -3.1% | ₹8.93 | ₹8.93 | ₹8.09 | 13,722 | |
| ₹8.41 | -0.05 | -0.6% | ₹8.97 | ₹8.97 | ₹8.03 | 6,808 | |
| ₹8.46 | +0.02 | +0.2% | ₹8.81 | ₹8.92 | ₹8.30 | 10,733 | |
| ₹8.44 | -0.26 | -3.0% | ₹9.34 | ₹9.34 | ₹8.11 | 52,016 | |
| ₹8.70 | +0.10 | +1.2% | ₹8.51 | ₹8.99 | ₹8.44 | 11,758 | |
| ₹8.60 | -0.68 | -7.3% | ₹9.19 | ₹9.37 | ₹8.51 | 41,042 | |
| ₹9.28 | -0.07 | -0.7% | ₹9.89 | ₹9.99 | ₹9.00 | 27,253 |
- Ticker
- BSE:GOLDLEG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Board Meeting Intimation for The Meeting Of The Board Of Directors Of The Company Is Scheduled To Be Held On October 21, 2026.
Latest news
Board Meeting Intimation for The Meeting Of The Board Of Directors Of The Company Is Scheduled To Be Held On October 21, 2026.
Oct 16, 2026
Closed ₹6.47 (-8.0%) on Oct 19, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹7.59 (+1.5%) on Sep 30, 2026
Golden Legand Leasing & Finance Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹7.59 (+1.5%) on Sep 30, 2026
Golden Legand Leasing & Finance Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹7.39 (-0.1%) on Sep 28, 2026
Golden Legand Leasing & Finance Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹7.55 (-6.9%) on Sep 7, 2026
Golden Legand Leasing & Finance Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹8.28 (+2.0%) on Aug 28, 2026
Golden Legand Leasing & Finance Ltd Press Release Jul 20 2026
Jul 20, 2026
Closed ₹8.60 (-7.3%) on Jul 21, 2026
Golden Legand Leasing & Finance Ltd Press Release Jul 09 2026
Jul 9, 2026
Closed ₹9.35 (+0.9%) on Jul 9, 2026
Golden Legand Leasing & Finance Ltd Press Release Jul 07 2026
Jul 7, 2026
Closed ₹9.11 (+4.2%) on Jul 7, 2026
Golden Legand Leasing & Finance Ltd Press Release Jun 26 2026
Jun 26, 2026
Closed ₹9.22 (-1.8%) on Jun 29, 2026
Golden Legand Leasing & Finance Ltd on 6ix
- News releases
- 27 in the last 12 months · 78 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Golden Legand Leasing & Finance Ltd.