Stock listing
NASDAQ:GDHG Golden Heaven Group Holdings Ltd. Stock
Home listing (NASDAQ) of Golden Heaven Group Holdings Ltd.
Follow Golden Heaven Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:GDHG
$1.20 USD +0.05 (+4.3%)
Close on Oct 20, 2026
- Day range
- $1.14 – $1.25 USDOct 20, 2026
- Volume
- 160,451 sharesOct 20, 2026
- Market cap
- $71.39M USDAt the close on Oct 20, 2026 · price × 59.49M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GDHG · Home | $1.20 USD | +0.05 (+4.3%) | 160,451 | $1.25 | $1.25 | $1.14 | $1.15 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GDHG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.20 | +0.05 | +4.3% | $1.25 | $1.25 | $1.14 | 160,451 | |
| $1.15 | +0.09 | +8.5% | $1.06 | $1.22 | $1.06 | 303,804 | |
| $1.06 | -0.01 | -0.9% | $1.07 | $1.11 | $1.06 | 11,668 | |
| $1.07 | -0.02 | -1.8% | $1.08 | $1.08 | $1.06 | 2,785 | |
| $1.09 | +0.01 | +0.9% | $1.13 | $1.13 | $1.08 | 4,105 | |
| $1.08 | -0.04 | -3.6% | $1.14 | $1.16 | $1.055 | 84,059 | |
| $1.12 | -0.07 | -5.9% | $1.20 | $1.20 | $1.12 | 175,084 | |
| $1.19 | +0.01 | +0.8% | $1.20 | $1.21 | $1.175 | 27,600 | |
| $1.18 | -0.01 | -0.8% | $1.20 | $1.20 | $1.18 | 23,100 | |
| $1.19 | +0.01 | +0.8% | $1.20 | $1.20 | $1.18 | 8,000 | |
| $1.18 | +0.015 | +1.3% | $1.14 | $1.20 | $1.13 | 82,600 | |
| $1.165 | -0.005 | -0.4% | $1.13 | $1.17 | $1.13 | 18,700 | |
| $1.17 | -0.01 | -0.8% | $1.14 | $1.18 | $1.14 | 44,200 | |
| $1.18 | +0.02 | +1.7% | $1.16 | $1.18 | $1.16 | 2,800 | |
| $1.16 | +0.02 | +1.8% | $1.162 | $1.18 | $1.16 | 71,700 | |
| $1.14 | -0.04 | -3.4% | $1.16 | $1.179 | $1.14 | 49,400 | |
| $1.18 | +0.01 | +0.9% | $1.13 | $1.20 | $1.12 | 39,100 | |
| $1.17 | 0.00 | 0.0% | $1.16 | $1.175 | $1.15 | 315,900 | |
| $1.17 | +0.02 | +1.7% | $1.14 | $1.18 | $1.14 | 51,100 | |
| $1.15 | -0.01 | -0.9% | $1.14 | $1.17 | $1.14 | 37,200 | |
| $1.16 | +0.02 | +1.8% | $1.14 | $1.20 | $1.14 | 119,400 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.147 | $1.11 | 52,400 | |
| $1.14 | 0.00 | 0.0% | $1.13 | $1.16 | $1.12 | 99,700 | |
| $1.14 | -0.01 | -0.9% | $1.149 | $1.175 | $1.12 | 67,800 | |
| $1.15 | +0.01 | +0.9% | $1.114 | $1.17 | $1.114 | 44,100 | |
| $1.14 | +0.01 | +0.9% | $1.12 | $1.17 | $1.10 | 91,600 | |
| $1.13 | -0.12 | -9.6% | $1.13 | $1.18 | $1.12 | 132,400 | |
| $1.25 | -0.07 | -5.3% | $1.14 | $1.33 | $1.14 | 281,800 | |
| $1.32 | +0.04 | +3.1% | $1.28 | $1.40 | $1.15 | 11,156,100 | |
| $1.28 | +0.053 | +4.3% | $1.25 | $1.282 | $1.235 | 104,300 | |
| $1.227 | -0.013 | -1.0% | $1.171 | $1.27 | $1.171 | 108,100 | |
| $1.24 | -0.04 | -3.1% | $1.18 | $1.45 | $1.18 | 280,500 | |
| $1.28 | 0.00 | 0.0% | $1.265 | $1.30 | $1.26 | 23,900 | |
| $1.28 | +0.01 | +0.8% | $1.219 | $1.34 | $1.219 | 48,900 | |
| $1.27 | -0.03 | -2.3% | $1.294 | $1.34 | $1.251 | 115,800 | |
| $1.30 | -0.01 | -0.8% | $1.45 | $1.45 | $1.25 | 70,200 | |
| $1.31 | +0.01 | +0.8% | $1.27 | $1.31 | $1.25 | 2,400 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | -0.01 | -0.8% | $1.311 | $1.367 | $1.30 | 1,600 | |
| $1.31 | +0.01 | +0.8% | $1.31 | $1.31 | $1.31 | 900 | |
| $1.30 | -0.056 | -4.1% | $1.33 | $1.33 | $1.292 | 1,900 | |
| $1.356 | +0.086 | +6.8% | $1.39 | $1.39 | $1.29 | 3,000 | |
| $1.27 | -0.03 | -2.3% | $1.27 | $1.30 | $1.27 | 3,800 | |
| $1.30 | +0.03 | +2.4% | $1.35 | $1.35 | $1.25 | 3,800 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.31 | $1.27 | 4,400 | |
| $1.27 | -0.07 | -5.2% | $1.30 | $1.325 | $1.27 | 3,600 | |
| $1.34 | -0.04 | -2.9% | $1.37 | $1.39 | $1.335 | 4,900 | |
| $1.38 | +0.02 | +1.5% | $1.37 | $1.38 | $1.35 | 8,500 | |
| $1.36 | +0.03 | +2.3% | $1.32 | $1.36 | $1.28 | 9,200 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 20,300 | |
| $1.33 | +0.01 | +0.8% | $1.34 | $1.38 | $1.33 | 6,400 | |
| $1.32 | -0.01 | -0.8% | $1.32 | $1.41 | $1.32 | 23,600 | |
| $1.33 | +0.03 | +2.3% | $1.32 | $1.34 | $1.30 | 3,400 | |
| $1.30 | -0.09 | -6.5% | $1.318 | $1.39 | $1.30 | 10,400 | |
| $1.39 | +0.05 | +3.7% | $1.34 | $1.39 | $1.34 | 12,900 | |
| $1.34 | -0.09 | -6.3% | $1.35 | $1.39 | $1.31 | 4,500 | |
| $1.43 | +0.12 | +9.2% | $1.35 | $1.43 | $1.35 | 2,100 | |
| $1.31 | -0.09 | -6.4% | $1.36 | $1.40 | $1.31 | 6,100 | |
| $1.40 | -0.05 | -3.4% | $1.36 | $1.41 | $1.36 | 4,800 | |
| $1.45 | +0.03 | +2.1% | $1.42 | $1.47 | $1.33 | 13,000 | |
| $1.42 | -0.06 | -4.1% | $1.42 | $1.477 | $1.352 | 7,200 | |
| $1.48 | +0.05 | +3.5% | $1.43 | $1.49 | $1.35 | 8,400 | |
| $1.43 | +0.11 | +8.3% | $1.395 | $1.48 | $1.312 | 6,200 | |
| $1.32 | -0.13 | -9.0% | $1.42 | $1.474 | $1.32 | 13,100 | |
| $1.45 | +0.08 | +5.8% | $1.37 | $1.53 | $1.34 | 10,700 | |
| $1.37 | +0.01 | +0.7% | $1.40 | $1.43 | $1.37 | 10,800 |
- Ticker
- NASDAQ:GDHG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 7, 2026
Golden Heaven Group Holdings Ltd. Announces Financial Results for the First Half of Fiscal Year 2026
Calls
Replays
Golden Heaven Group Holdings (NASDAQ:GDHG) Q1 2023 Earnings Call
Wed, Aug 02, 2023 · 8:00 PM ET
Watch Transcript
Latest news
Golden Heaven Group Holdings Ltd. Announces Financial Results for the First Half of Fiscal Year 2026
Jul 7, 2026
Closed $1.48 (+12.1%) on Jul 7, 2026
Decks
IPO Roadshow (February 2023)
IPO roadshow · 26 slides · Feb 22, 2023
Golden Heaven Group Holdings Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 1 in the last 12 months · 40 in all · newest Jul 7, 2026 · oldest 2023
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 3, 2023
- Decks
- 1 deck · latest Feb 22, 2023
Where Golden Heaven Group Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GDHG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GDHG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Golden Heaven Group Holdings Ltd.