Stock listing
NYSE American:GORO Gold Resource Corporation Stock
Home listing (NYSE American) of Gold Resource Corporation
Follow Gold Resource Corporation into a list and get an email when it puts out news.
Share price · AMEX:GORO
$3.40 USD +0.01 (+0.3%)
Close on Oct 19, 2026
- Day range
- $3.35 – $3.44 USDOct 19, 2026
- Volume
- 1.13M sharesOct 19, 2026
- Market cap
- $574.7M USDAt the close on Oct 19, 2026 · price × 169.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:GORO · Home | $3.40 USD | +0.01 (+0.3%) | 1,134,966 | $3.38 | $3.44 | $3.345 | $3.39 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:GORO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.40 | +0.01 | +0.3% | $3.38 | $3.44 | $3.345 | 1,134,966 | |
| $3.39 | +0.06 | +1.8% | $3.32 | $3.496 | $3.316 | 914,328 | |
| $3.33 | +0.11 | +3.4% | $3.27 | $3.35 | $3.19 | 1,037,968 | |
| $3.22 | -0.15 | -4.5% | $3.27 | $3.308 | $3.135 | 1,486,223 | |
| $3.37 | -0.06 | -1.7% | $3.43 | $3.46 | $3.20 | 1,530,967 | |
| $3.43 | +0.02 | +0.6% | $3.38 | $3.56 | $3.38 | 845,000 | |
| $3.41 | +0.22 | +6.9% | $3.24 | $3.44 | $3.24 | 1,528,600 | |
| $3.19 | -0.09 | -2.7% | $3.26 | $3.27 | $3.11 | 1,648,400 | |
| $3.28 | -0.09 | -2.7% | $3.27 | $3.33 | $3.16 | 1,120,500 | |
| $3.37 | +0.12 | +3.7% | $3.30 | $3.37 | $3.22 | 1,211,200 | |
| $3.25 | -0.01 | -0.3% | $3.25 | $3.30 | $3.09 | 1,419,400 | |
| $3.26 | +0.07 | +2.2% | $3.23 | $3.31 | $3.18 | 827,700 | |
| $3.19 | 0.00 | 0.0% | $3.19 | $3.25 | $3.12 | 850,400 | |
| $3.19 | -0.01 | -0.3% | $3.24 | $3.28 | $3.15 | 658,500 | |
| $3.20 | -0.16 | -4.8% | $3.37 | $3.40 | $3.16 | 1,859,600 | |
| $3.36 | -0.14 | -4.0% | $3.43 | $3.45 | $3.32 | 994,600 | |
| $3.50 | -0.02 | -0.6% | $3.51 | $3.55 | $3.45 | 876,700 | |
| $3.52 | -0.13 | -3.6% | $3.61 | $3.64 | $3.40 | 1,437,600 | |
| $3.65 | +0.10 | +2.8% | $3.53 | $3.69 | $3.45 | 1,100,300 | |
| $3.55 | +0.02 | +0.6% | $3.52 | $3.62 | $3.46 | 1,657,700 | |
| $3.53 | -0.06 | -1.7% | $3.48 | $3.63 | $3.46 | 1,785,500 | |
| $3.59 | +0.08 | +2.3% | $3.59 | $3.64 | $3.50 | 1,829,500 | |
| $3.51 | +0.03 | +0.9% | $3.60 | $3.70 | $3.50 | 1,786,300 | |
| $3.48 | -0.04 | -1.1% | $3.59 | $3.75 | $3.37 | 2,364,500 | |
| $3.52 | -0.05 | -1.4% | $3.63 | $3.64 | $3.43 | 902,200 | |
| $3.57 | -0.03 | -0.8% | $3.52 | $3.64 | $3.51 | 1,055,300 | |
| $3.60 | +0.03 | +0.8% | $3.64 | $3.70 | $3.51 | 960,300 | |
| $3.57 | -0.05 | -1.4% | $3.56 | $3.59 | $3.40 | 1,198,400 | |
| $3.62 | -0.22 | -5.7% | $3.91 | $3.95 | $3.60 | 2,847,800 | |
| $3.84 | -0.31 | -7.5% | $4.13 | $4.20 | $3.60 | 3,080,900 | |
| $4.15 | +0.10 | +2.5% | $3.95 | $4.24 | $3.88 | 1,794,300 | |
| $4.05 | +0.18 | +4.7% | $4.00 | $4.17 | $3.95 | 2,683,800 | |
| $3.87 | +0.29 | +8.1% | $3.62 | $3.91 | $3.59 | 1,005,100 | |
| $3.58 | -0.11 | -3.0% | $3.64 | $3.68 | $3.53 | 945,000 | |
| $3.69 | +0.04 | +1.1% | $3.65 | $3.76 | $3.59 | 815,500 | |
| $3.65 | -0.14 | -3.7% | $3.80 | $3.83 | $3.48 | 1,860,600 | |
| $3.79 | +0.23 | +6.5% | $3.59 | $3.87 | $3.50 | 1,301,200 | |
| $3.56 | -0.31 | -8.0% | $3.77 | $3.87 | $3.40 | 2,150,000 | |
| $3.87 | +0.34 | +9.6% | $3.55 | $3.87 | $3.36 | 2,643,600 | |
| $3.53 | +0.34 | +10.7% | $3.20 | $3.62 | $3.16 | 2,205,500 | |
| $3.19 | +0.19 | +6.3% | $3.11 | $3.22 | $3.06 | 1,321,200 | |
| $3.00 | +0.17 | +6.0% | $2.86 | $3.23 | $2.83 | 3,565,500 | |
| $2.83 | +0.14 | +5.2% | $2.75 | $2.97 | $2.75 | 1,111,300 | |
| $2.69 | -0.07 | -2.5% | $2.72 | $2.82 | $2.65 | 1,253,800 | |
| $2.76 | +0.01 | +0.4% | $2.78 | $2.89 | $2.73 | 836,200 | |
| $2.75 | -0.05 | -1.8% | $2.83 | $3.03 | $2.74 | 1,223,300 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.87 | $2.70 | 854,800 | |
| $2.80 | +0.36 | +14.8% | $2.50 | $2.86 | $2.45 | 1,750,700 | |
| $2.44 | -0.03 | -1.2% | $2.48 | $2.57 | $2.41 | 628,400 | |
| $2.47 | -0.06 | -2.4% | $2.48 | $2.58 | $2.36 | 1,381,500 | |
| $2.53 | +0.41 | +19.3% | $2.21 | $2.55 | $2.20 | 1,705,300 | |
| $2.12 | -0.04 | -1.9% | $2.15 | $2.21 | $2.10 | 635,400 | |
| $2.16 | -0.03 | -1.4% | $2.26 | $2.33 | $2.15 | 612,500 | |
| $2.19 | +0.01 | +0.5% | $2.18 | $2.28 | $2.15 | 912,500 | |
| $2.18 | +0.10 | +4.8% | $2.06 | $2.21 | $2.03 | 423,400 | |
| $2.08 | -0.15 | -6.7% | $2.15 | $2.19 | $2.03 | 1,197,200 | |
| $2.23 | +0.17 | +8.3% | $2.05 | $2.31 | $2.01 | 1,370,100 | |
| $2.06 | +0.05 | +2.5% | $2.00 | $2.08 | $1.87 | 1,360,800 | |
| $2.01 | -0.14 | -6.5% | $2.08 | $2.10 | $1.97 | 1,501,700 | |
| $2.15 | +0.15 | +7.5% | $2.03 | $2.18 | $1.97 | 1,857,300 | |
| $2.00 | -0.29 | -12.7% | $2.33 | $2.36 | $1.95 | 2,888,600 | |
| $2.29 | -0.28 | -10.9% | $2.50 | $2.57 | $2.23 | 3,677,900 | |
| $2.57 | -0.01 | -0.4% | $2.70 | $3.00 | $2.52 | 3,177,800 | |
| $2.58 | -0.71 | -21.6% | $3.04 | $3.29 | $2.58 | 3,220,000 | |
| $3.29 | -0.96 | -22.6% | $4.00 | $4.00 | $2.21 | 6,705,400 |
- Ticker
- NYSE American:GORO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 25, 2026
Goldgroup Closes Record US$122 Million Non-Brokered Private Placement
Latest earnings call · May 12, 2026
Gold Resource (NYSE American: GORO) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Gold Resource (NYSE American: GORO) Q1 2026 Earnings Call
Tue, May 12, 2026 · 10:00 AM ET
Watch TranscriptGold Resource (NYSE American: GORO) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 12:00 PM ET
Watch TranscriptGold Resource (NYSE American: GORO) Q2 2025 Earnings Call
Wed, Aug 06, 2025 · 12:00 PM ET
Watch Transcript
Latest news
Goldgroup Closes Record US$122 Million Non-Brokered Private Placement
Sep 25, 2026
Closed $3.36 (-4.0%) on Sep 28, 2026
Goldgroup Upsizes Private Placement to US$125 Million in Response to Strong Investor Demand
Sep 14, 2026
Closed $3.57 (-0.8%) on Sep 14, 2026
Goldgroup Announces US$75 Million Private Placement with US$60 Million Already Committed by Leading Natural Resource Investors
Sep 8, 2026
Closed $3.84 (-7.5%) on Sep 8, 2026
Goldgroup Accelerates Growth Strategy Following Transformational Merger; Company Advances Multi-Asset Drill Programs, Mine Development and Expansion Plans
Jul 23, 2026
Closed $2.00 (-12.7%) on Jul 24, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 12, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 15 slides · Mar 12, 2026
Merger or Acquisition (January 2026)
Merger or acquisition · 7 slides · Jan 28, 2026
Q3 2025 Earnings Presentation
Earnings · 12 slides · Nov 5, 2025
Gold Resource Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 25 in the last 12 months · 154 in all · newest Sep 25, 2026 · oldest 2020
- Calls
- 21 calls with a replay · 21 with a transcript · latest May 12, 2026
- Decks
- 22 decks · latest May 12, 2026
Where Gold Resource Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:GORO · Home listing · This page | NYSE American | United States | USD |
| gettex:GIH | gettex | Germany | EUR |
| BOATS:GORO | BOATS | United States | USD |
| LSE:0IYS | LSE | United Kingdom | USD |
| LS Exchange:A0LCTL | LS Exchange | Germany | EUR |
| Tradegate:GIH | Tradegate | Germany | EUR |
| Lang & Schwarz:A0LCTL | Lang & Schwarz | Germany | EUR |
| Dusseldorf:GIH | Dusseldorf | Germany | EUR |
| Stuttgart:GIH | Stuttgart | Germany | EUR |
| Frankfurt:GIH | Frankfurt | Germany | EUR |
| Munich:GIH | Munich | Germany | EUR |
| BX Swiss:GIH | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Gold Resource Corporation.