Stock listing

BIST:GOKNR Goknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi A.S. Hisse

Follow Goknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi A.S. into a list and get an email when it puts out news.

Share price · BIST:GOKNR

11.86 TRY -0.32 (-2.6%)

Close on Oct 23, 2026

Past year -44.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
11.38 – 12.24 TRYOct 23, 2026
Volume
3.00M sharesOct 23, 2026
Market cap
4.15B TRYAt the close on Oct 23, 2026 · price × 350.0M shares outstanding
52-week range
11.38 – 28.92 TRYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Goknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi A.S. logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:GOKNR · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.86-0.32-2.6%12.1812.2411.383,004,590
12.18-0.23-1.9%12.5712.5712.101,789,871
12.41-0.43-3.3%12.8612.8612.311,717,429
12.84+0.12+0.9%12.7212.9012.502,679,572
12.72-0.54-4.1%13.2613.3012.672,360,216
13.26-0.44-3.2%13.5113.5112.802,669,427
13.70+0.03+0.2%13.7713.7713.57742,049
13.67-0.28-2.0%14.0014.0013.631,397,988
13.95+0.08+0.6%13.9314.1513.771,519,921
13.87-0.47-3.3%14.3414.4013.861,616,635
14.34+0.35+2.5%14.1114.5414.041,665,942
13.99-0.02-0.1%14.0314.1013.821,900,144
14.01-0.46-3.2%14.5014.6013.802,508,771
14.47-0.15-1.0%14.6214.7614.441,516,666
14.62-0.41-2.7%14.9315.2514.573,479,491
15.03-0.17-1.1%15.3215.3214.902,040,554
15.20+0.69+4.8%14.6915.2514.603,001,799
14.51-0.13-0.9%14.6214.7714.292,110,764
14.64-0.34-2.3%14.9215.2314.542,444,289
14.98-0.87-5.5%15.7515.7514.953,439,897
15.85+0.42+2.7%15.2316.9715.234,501,212
15.43-0.37-2.3%15.8015.9415.402,002,937
15.80+0.30+1.9%15.5515.9515.394,981,229
15.50-0.25-1.6%15.5015.8514.459,588,854
15.75-1.74-9.9%17.2217.3915.754,338,884
17.49-0.31-1.7%17.6017.6717.083,271,500
17.80+0.73+4.3%16.6517.9716.505,639,035
17.07-0.68-3.8%17.8017.9016.375,542,557
17.75-0.12-0.7%17.8418.1017.613,221,209
17.87-0.03-0.2%18.0418.6517.876,556,704
17.90+0.03+0.2%17.9018.4017.753,125,693
17.87-0.29-1.6%18.2218.3217.772,192,669
18.16-0.50-2.7%18.6618.6818.164,721,831
18.66+1.69+10.0%16.9718.6616.9412,756,889
16.97+0.26+1.6%16.7017.2016.662,923,043
16.71-0.22-1.3%16.9517.0216.504,577,656
16.93-0.69-3.9%17.7017.7216.913,671,878
17.62+0.05+0.3%17.5617.7817.194,545,774
17.57-0.05-0.3%17.6218.0517.544,185,238
17.62-0.42-2.3%18.1018.1617.505,311,699
18.04+0.44+2.5%17.6218.1117.487,853,129
17.60-0.16-0.9%17.7617.8217.604,065,280
17.76-0.10-0.6%17.9018.0317.704,218,737
17.86-0.16-0.9%18.0518.6417.8012,209,392
18.02-0.94-5.0%18.5618.8717.9312,780,414
18.96-0.35-1.8%19.3319.4118.965,274,325
19.31-0.69-3.5%19.9619.9619.198,311,959
20.00+1.11+5.9%19.2220.3219.1817,592,588
18.89-0.61-3.1%19.4819.8218.888,782,980
19.50+1.10+6.0%20.2420.2419.1033,622,871
18.40-2.04-10.0%18.4018.4018.401,436,831
20.44-2.26-10.0%22.6022.9020.4413,800,927
22.70+0.10+0.4%22.6223.0022.502,984,460
22.60-0.32-1.4%22.9223.4222.464,034,969
22.92+0.12+0.5%22.8023.4022.683,783,702
22.80+0.08+0.4%22.7622.9822.642,647,088
22.72-0.24-1.0%22.9623.1222.682,936,142
22.96-0.56-2.4%23.5223.5822.903,311,700
23.52+0.46+2.0%23.2423.5423.062,125,996
23.06-0.14-0.6%23.4223.9823.024,050,158
23.20+0.50+2.2%22.8823.3622.462,952,815
22.70-0.16-0.7%22.9023.3622.663,143,961
22.86-0.24-1.0%23.1223.4422.863,552,254
23.10-0.20-0.9%23.2024.0023.023,858,750
23.30-0.60-2.5%24.1024.3022.923,020,827
23.90-0.02-0.1%23.9824.0423.602,932,230
23.92-0.34-1.4%24.2824.5023.863,163,830
Ticker
BIST:GOKNR
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BIST
Currency
TRY

Goknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi A.S. on 6ix

Sector
Consumer goods
Industry
Food & drinks

Log in to ask 6ix AI your own questions about Goknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi A.S.