Stock listing
EGX:GGRN Gogreen for Agricultural Investment and Development Company سهم
Follow Gogreen for Agricultural Investment and Development Company into a list and get an email when it puts out news.
Share price · EGX:GGRN
1.17 EGP +0.04 (+3.5%)
Close on Oct 20, 2026
- Day range
- 1.12 – 1.17 EGPOct 20, 2026
- Volume
- 3.04M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:GGRN · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.17 | +0.04 | +3.5% | 1.13 | 1.17 | 1.12 | 3,036,854 | |
| 1.13 | -0.08 | -6.6% | 1.13 | 1.16 | 1.07 | 7,409,626 | |
| 1.21 | -0.01 | -0.8% | 1.22 | 1.22 | 1.20 | 3,417,885 | |
| 1.22 | +0.03 | +2.5% | 1.19 | 1.23 | 1.19 | 4,447,465 | |
| 1.19 | -0.05 | -4.0% | 1.24 | 1.25 | 1.17 | 8,147,420 | |
| 1.24 | -0.04 | -3.1% | 1.28 | 1.28 | 1.23 | 5,346,065 | |
| 1.28 | -0.01 | -0.8% | 1.29 | 1.30 | 1.27 | 3,435,507 | |
| 1.29 | 0.00 | 0.0% | 1.29 | 1.30 | 1.28 | 3,471,193 | |
| 1.29 | -0.02 | -1.5% | 1.31 | 1.32 | 1.29 | 5,089,206 | |
| 1.31 | -0.01 | -0.8% | 1.32 | 1.32 | 1.29 | 5,424,725 | |
| 1.32 | -0.02 | -1.5% | 1.34 | 1.35 | 1.31 | 6,193,743 | |
| 1.34 | +0.10 | +8.1% | 1.25 | 1.35 | 1.25 | 8,308,375 | |
| 1.24 | -0.04 | -3.1% | 1.28 | 1.30 | 1.20 | 8,960,495 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.31 | 1.27 | 4,814,995 | |
| 1.28 | +0.01 | +0.8% | 1.27 | 1.31 | 1.27 | 4,701,229 | |
| 1.27 | -0.07 | -5.2% | 1.34 | 1.38 | 1.27 | 5,890,093 | |
| 1.34 | -0.03 | -2.2% | 1.37 | 1.38 | 1.34 | 7,014,332 | |
| 1.37 | -0.02 | -1.4% | 1.39 | 1.39 | 1.37 | 4,635,007 | |
| 1.39 | 0.00 | 0.0% | 1.39 | 1.40 | 1.38 | 2,717,649 | |
| 1.39 | -0.01 | -0.7% | 1.40 | 1.41 | 1.38 | 6,041,260 | |
| 1.40 | -0.02 | -1.4% | 1.42 | 1.42 | 1.39 | 10,903,439 | |
| 1.42 | +0.01 | +0.7% | 1.41 | 1.43 | 1.40 | 5,887,311 | |
| 1.41 | -0.01 | -0.7% | 1.42 | 1.43 | 1.40 | 4,548,567 | |
| 1.42 | +0.01 | +0.7% | 1.41 | 1.44 | 1.40 | 4,036,000 | |
| 1.41 | -0.05 | -3.4% | 1.46 | 1.47 | 1.41 | 12,005,244 | |
| 1.46 | 0.00 | 0.0% | 1.46 | 1.49 | 1.45 | 7,344,278 | |
| 1.46 | +0.01 | +0.7% | 1.45 | 1.50 | 1.45 | 12,565,157 | |
| 1.45 | -0.02 | -1.4% | 1.47 | 1.48 | 1.45 | 10,137,689 | |
| 1.47 | -0.04 | -2.6% | 1.51 | 1.52 | 1.44 | 21,701,963 | |
| 1.51 | -0.03 | -1.9% | 1.54 | 1.57 | 1.50 | 16,101,053 | |
| 1.54 | +0.04 | +2.7% | 1.50 | 1.55 | 1.49 | 26,825,347 | |
| 1.50 | +0.01 | +0.7% | 1.49 | 1.51 | 1.45 | 22,746,353 | |
| 1.49 | +0.10 | +7.2% | 1.39 | 1.51 | 1.39 | 30,802,014 | |
| 1.39 | +0.02 | +1.5% | 1.37 | 1.40 | 1.35 | 14,974,745 | |
| 1.37 | -0.01 | -0.7% | 1.38 | 1.40 | 1.35 | 8,300,170 | |
| 1.38 | -0.02 | -1.4% | 1.40 | 1.42 | 1.34 | 31,594,892 | |
| 1.40 | 0.00 | 0.0% | 1.40 | 1.41 | 1.39 | 4,685,764 | |
| 1.40 | -0.01 | -0.7% | 1.41 | 1.42 | 1.40 | 4,596,253 | |
| 1.41 | -0.01 | -0.7% | 1.42 | 1.43 | 1.40 | 8,756,068 | |
| 1.42 | 0.00 | 0.0% | 1.42 | 1.43 | 1.41 | 6,348,213 | |
| 1.42 | +0.01 | +0.7% | 1.41 | 1.43 | 1.40 | 6,226,386 | |
| 1.41 | -0.05 | -3.4% | 1.46 | 1.46 | 1.41 | 7,088,964 | |
| 1.46 | -0.01 | -0.7% | 1.47 | 1.48 | 1.45 | 6,624,295 | |
| 1.47 | +0.03 | +2.1% | 1.44 | 1.49 | 1.43 | 10,201,931 | |
| 1.44 | +0.03 | +2.1% | 1.41 | 1.44 | 1.41 | 6,208,593 | |
| 1.41 | 0.00 | 0.0% | 1.41 | 1.44 | 1.41 | 6,989,447 | |
| 1.41 | -0.04 | -2.8% | 1.45 | 1.46 | 1.25 | 27,046,952 | |
| 1.45 | 0.00 | 0.0% | 1.45 | 1.46 | 1.43 | 8,263,970 | |
| 1.45 | -0.01 | -0.7% | 1.46 | 1.47 | 1.45 | 7,948,414 | |
| 1.46 | 0.00 | 0.0% | 1.46 | 1.48 | 1.45 | 6,486,285 | |
| 1.46 | -0.02 | -1.4% | 1.48 | 1.50 | 1.46 | 10,308,314 | |
| 1.48 | +0.03 | +2.1% | 1.45 | 1.50 | 1.45 | 8,720,137 | |
| 1.45 | -0.04 | -2.7% | 1.49 | 1.49 | 1.45 | 14,434,991 | |
| 1.49 | -0.01 | -0.7% | 1.50 | 1.52 | 1.48 | 11,659,282 | |
| 1.50 | 0.00 | 0.0% | 1.50 | 1.53 | 1.50 | 12,105,479 | |
| 1.50 | -0.03 | -2.0% | 1.53 | 1.53 | 1.48 | 21,191,574 | |
| 1.53 | -0.05 | -3.2% | 1.58 | 1.60 | 1.53 | 11,668,551 | |
| 1.58 | +0.10 | +6.8% | 1.48 | 1.61 | 1.48 | 35,896,038 | |
| 1.48 | +0.04 | +2.8% | 1.44 | 1.48 | 1.43 | 11,358,721 | |
| 1.44 | +0.02 | +1.4% | 1.42 | 1.45 | 1.41 | 7,411,428 | |
| 1.42 | 0.00 | 0.0% | 1.42 | 1.43 | 1.41 | 5,089,934 | |
| 1.42 | -0.01 | -0.7% | 1.43 | 1.44 | 1.41 | 7,992,682 | |
| 1.43 | -0.01 | -0.7% | 1.44 | 1.45 | 1.43 | 6,721,075 |
- Ticker
- EGX:GGRN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Jun 1, 2026
Go Green For Agricultural Investment Q1 Profit EGP 24.4 Million
Latest news
All Gogreen for Agricultural Investment and Development Company news
Gogreen for Agricultural Investment and Development Company on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Gogreen for Agricultural Investment and Development Company.