Stock listing

NSE:GOENKA Goenka Diamond & Jewels Ltd. Share Price

Home listing (NSE) of Goenka Diamond & Jewels Ltd.

Follow Goenka Diamond & Jewels Ltd. into a list and get an email when it puts out news.

Share price · NSE:GOENKA

₹0.82 INR 0.00 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past year -28.7% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: ₹0.82 – ₹0.82 INROct 16, 2026
52-week range: ₹0.78 – ₹1.44 INRLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GOENKA · Home	₹0.82 INR	0.00 (0.0%)	—	₹0.82	₹0.82	₹0.82	₹0.82	Close on Oct 16, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NSE:GOENKA · INR, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 16	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Oct 15	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Oct 14	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Tue, Oct 13	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Oct 12	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Fri, Oct 9	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Oct 8	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Oct 7	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Tue, Oct 6	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Oct 5	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Oct 1	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Sep 30	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Tue, Sep 29	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Sep 28	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Fri, Sep 25	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Sep 24	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Sep 23	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Tue, Sep 22	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Sep 21	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Fri, Sep 18	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Sep 17	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Sep 16	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Tue, Sep 15	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Sep 14	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Fri, Sep 11	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Sep 10	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Sep 9	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Tue, Sep 8	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Sep 7	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Fri, Sep 4	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Sep 3	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Sep 2	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Tue, Sep 1	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Aug 31	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Fri, Aug 28	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Aug 27	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Aug 26	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Tue, Aug 25	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Aug 24	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Fri, Aug 21	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Aug 20	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Aug 19	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Tue, Aug 18	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Aug 17	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Fri, Aug 14	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Aug 13	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Aug 12	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Tue, Aug 11	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Aug 10	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Fri, Aug 7	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Aug 6	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Aug 5	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Tue, Aug 4	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Aug 3	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Fri, Jul 31	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Jul 30	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Jul 29	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Tue, Jul 28	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Jul 27	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Fri, Jul 24	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Jul 23	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Jul 22	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Tue, Jul 21	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Jul 20	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Fri, Jul 17	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Jul 16	₹0.82	0.0%	₹0.82	₹0.82	₹0.82

Ticker: NSE:GOENKA
Asset type: Stock
Exchange: NSE
Currency: INR

Where Goenka Diamond & Jewels Ltd. is listed

Listing	Exchange	Country	Currency
NSE:GOENKA · Home listing · This page	NSE	India	INR
BSE:GOENKA	BSE	India	INR