Stock listing
TSX:GO.U GO Residential Real Estate Investment Trust Stock
Home listing (TSX) of GO Residential Real Estate Investment Trust
Follow GO Residential Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TSX:GO.U
$7.78 USD -0.02 (-0.3%)
Close on Oct 22, 2026
- Day range
- $7.76 – $8.14 USDOct 22, 2026
- Volume
- 116,429 sharesOct 22, 2026
- Market cap
- $331.3M USDAt the close on Oct 22, 2026 · price × 42.58M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GO.U · Home | $7.78 USD | -0.02 (-0.3%) | 116,429 | $7.91 | $8.14 | $7.76 | $7.80 | Close on Oct 22, 2026 |
| OTC:GONYF | $7.78 USD | -0.32 (-4.0%) | 4,660 | $7.75 | $7.88 | $7.75 | $8.10 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:GO.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.78 | -0.02 | -0.3% | $7.91 | $8.14 | $7.76 | 116,429 | |
| $7.80 | -0.20 | -2.5% | $8.03 | $8.14 | $7.80 | 119,337 | |
| $8.00 | +0.10 | +1.3% | $7.95 | $8.20 | $7.89 | 96,512 | |
| $7.90 | +0.27 | +3.5% | $7.78 | $8.13 | $7.66 | 367,290 | |
| $7.63 | -0.41 | -5.1% | $8.04 | $8.04 | $7.63 | 324,866 | |
| $8.04 | -0.02 | -0.2% | $7.99 | $8.05 | $7.85 | 285,602 | |
| $8.06 | +0.06 | +0.8% | $7.92 | $8.06 | $7.73 | 257,112 | |
| $8.00 | +0.32 | +4.2% | $7.88 | $8.03 | $7.61 | 242,550 | |
| $7.68 | -0.10 | -1.3% | $7.83 | $8.06 | $7.66 | 392,700 | |
| $7.78 | +0.53 | +7.3% | $7.33 | $7.87 | $7.27 | 274,300 | |
| $7.25 | +0.07 | +1.0% | $7.26 | $7.39 | $7.18 | 119,700 | |
| $7.18 | -0.17 | -2.3% | $7.28 | $7.43 | $7.18 | 194,300 | |
| $7.35 | -0.01 | -0.1% | $7.65 | $7.65 | $7.28 | 255,300 | |
| $7.36 | +0.11 | +1.5% | $7.39 | $7.69 | $7.35 | 300,700 | |
| $7.25 | -0.17 | -2.3% | $7.50 | $7.50 | $7.20 | 294,900 | |
| $7.42 | +0.07 | +1.0% | $7.40 | $7.71 | $7.40 | 167,600 | |
| $7.35 | -0.15 | -2.0% | $7.51 | $7.51 | $7.31 | 48,400 | |
| $7.50 | -0.40 | -5.1% | $7.85 | $7.86 | $7.38 | 251,800 | |
| $7.90 | 0.00 | 0.0% | $7.94 | $8.01 | $7.76 | 113,900 | |
| $7.90 | +0.10 | +1.3% | $7.81 | $8.03 | $7.16 | 365,800 | |
| $7.80 | -0.16 | -2.0% | $8.08 | $8.12 | $7.79 | 187,600 | |
| $7.96 | +0.11 | +1.4% | $7.91 | $8.00 | $7.90 | 90,900 | |
| $7.85 | +0.05 | +0.6% | $7.98 | $8.08 | $7.85 | 533,900 | |
| $7.80 | -0.38 | -4.6% | $8.13 | $8.21 | $7.80 | 176,700 | |
| $8.18 | +0.03 | +0.4% | $8.17 | $8.33 | $8.08 | 227,400 | |
| $8.15 | -0.45 | -5.2% | $8.25 | $8.38 | $8.10 | 283,700 | |
| $8.60 | +0.25 | +3.0% | $8.30 | $8.60 | $8.24 | 339,600 | |
| $8.35 | +0.13 | +1.6% | $8.10 | $8.55 | $8.10 | 477,000 | |
| $8.22 | +0.24 | +3.0% | $8.15 | $8.49 | $8.06 | 281,700 | |
| $7.98 | -0.17 | -2.1% | $8.07 | $8.30 | $7.95 | 276,300 | |
| $8.15 | -0.24 | -2.9% | $8.40 | $8.40 | $8.06 | 357,300 | |
| $8.39 | +0.09 | +1.1% | $8.45 | $8.45 | $8.13 | 182,100 | |
| $8.30 | +0.02 | +0.2% | $8.17 | $8.47 | $8.17 | 186,600 | |
| $8.28 | -0.02 | -0.2% | $8.15 | $8.55 | $8.08 | 178,600 | |
| $8.30 | +0.45 | +5.7% | $7.91 | $8.32 | $7.85 | 243,900 | |
| $7.85 | -0.23 | -2.8% | $8.05 | $8.05 | $7.77 | 495,400 | |
| $8.08 | -0.23 | -2.8% | $8.20 | $8.20 | $7.94 | 225,100 | |
| $8.31 | +0.23 | +2.8% | $8.12 | $8.31 | $7.945 | 515,200 | |
| $8.08 | +0.02 | +0.2% | $8.06 | $8.26 | $7.95 | 187,100 | |
| $8.06 | -0.16 | -1.9% | $8.18 | $8.27 | $8.01 | 549,700 | |
| $8.22 | -0.20 | -2.4% | $8.44 | $8.46 | $8.17 | 236,200 | |
| $8.42 | -0.12 | -1.4% | $8.53 | $8.53 | $8.35 | 211,400 | |
| $8.54 | -0.10 | -1.2% | $8.65 | $8.65 | $8.51 | 384,100 | |
| $8.64 | +0.02 | +0.2% | $8.65 | $8.71 | $8.61 | 778,400 | |
| $8.62 | -0.03 | -0.3% | $8.85 | $8.85 | $8.56 | 314,500 | |
| $8.65 | -0.07 | -0.8% | $8.70 | $8.70 | $8.59 | 125,600 | |
| $8.72 | +0.15 | +1.8% | $8.65 | $8.78 | $8.50 | 271,500 | |
| $8.57 | -0.17 | -1.9% | $8.75 | $8.75 | $8.52 | 409,600 | |
| $8.74 | +0.27 | +3.2% | $8.50 | $8.90 | $8.47 | 599,400 | |
| $8.47 | -0.56 | -6.2% | $9.05 | $9.05 | $8.45 | 1,241,000 | |
| $9.03 | -0.72 | -7.4% | $9.31 | $9.44 | $9.01 | 1,223,800 | |
| $9.75 | -0.05 | -0.5% | $9.79 | $10.00 | $9.71 | 49,000 | |
| $9.80 | +0.12 | +1.2% | $9.68 | $9.90 | $9.68 | 47,000 | |
| $9.68 | +0.07 | +0.7% | $9.77 | $9.80 | $9.64 | 20,600 | |
| $9.61 | -0.09 | -0.9% | $9.75 | $9.80 | $9.60 | 23,000 | |
| $9.70 | +0.05 | +0.5% | $9.75 | $9.86 | $9.68 | 150,700 | |
| $9.65 | -0.08 | -0.8% | $9.73 | $9.99 | $9.65 | 150,700 | |
| $9.73 | -0.02 | -0.2% | $9.75 | $9.83 | $9.70 | 61,200 | |
| $9.75 | -0.02 | -0.2% | $9.80 | $9.80 | $9.72 | 48,000 | |
| $9.77 | +0.02 | +0.2% | $9.66 | $9.825 | $9.66 | 31,400 | |
| $9.75 | +0.05 | +0.5% | $9.74 | $9.94 | $9.69 | 43,100 | |
| $9.70 | +0.20 | +2.1% | $9.50 | $9.70 | $9.45 | 129,200 | |
| $9.50 | +0.03 | +0.3% | $9.49 | $9.50 | $9.39 | 92,600 | |
| $9.47 | +0.11 | +1.2% | $9.39 | $9.58 | $9.39 | 105,200 |
- Ticker
- TSX:GO.U
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
GO Residential Real Estate Investment Trust announces October 2026 cash distribution
Latest news
GO Residential Real Estate Investment Trust announces October 2026 cash distribution
Oct 15, 2026
Closed $7.63 (-5.1%) on Oct 16, 2026
GO Residential REIT Files Management Information Circular and Urges Unitholders to Vote FOR the Issuance of Trust Units in Connection with Previously Announced Transaction with H&R REIT
Oct 8, 2026
Closed $7.78 (+7.3%) on Oct 8, 2026
GO Residential Real Estate Investment Trust announces record date and meeting date for special meeting of unitholders
Sep 25, 2026
Closed $7.50 (-5.1%) on Sep 28, 2026
GO Residential Real Estate Investment Trust announces September 2026 cash distribution
Sep 14, 2026
Closed $8.60 (+3.0%) on Sep 15, 2026
GO Residential Real Estate Investment Trust Reports Strong Second Quarter 2026 Results; Outperforming Forecast
Aug 14, 2026
Closed $8.57 (-1.9%) on Aug 14, 2026
GO Residential REIT to Acquire Strategic Portfolio of 27 Properties from H&R REIT, Creating a Premier New York Metro Area and Sunbelt Region Focused Residential REIT Positioned for Growth
Aug 11, 2026
Closed $9.03 (-7.4%) on Aug 11, 2026
GO Residential REIT announces completion of acquisition of 409 eastern parkway and July 2026 cash distribution
Jul 15, 2026
Closed $9.25 (-0.1%) on Jul 15, 2026
GO Residential Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 31 in the last 12 months · 40 in all · newest Oct 15, 2026 · oldest 2025
Where GO Residential Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GO.U · Home listing · This page | TSX | Canada | USD |
| OTC:GONYF | OTC | United States | USD |
| Cboe Canada:GO.U | Cboe Canada | Canada | USD |
| Frankfurt:5OM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about GO Residential Real Estate Investment Trust.