Stock listing
HKEX:6616 Global New Material International Holdings Limited (環球新材國際) 股價
Home listing (HKEX) of Global New Material International Holdings Limited
Follow Global New Material International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:6616
$9.48 HKD +0.37 (+4.0%)
Close on Oct 16, 2026
- Day range
- $9.14 – $9.70 HKDOct 16, 2026
- Volume
- 1.34M sharesOct 16, 2026
- 52-week range
- $4.32 – $11.25 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6616 · Home | $9.48 HKD | +0.365 (+4.0%) | 1,337,200 | $9.26 | $9.70 | $9.14 | $9.115 | Close on Oct 16, 2026 |
| Frankfurt:69Y | €0.985 EUR | -0.025 (-2.5%) | — | €0.980 | €0.985 | €0.980 | €1.010 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:6616 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.48 | +0.365 | +4.0% | $9.26 | $9.70 | $9.14 | 1,337,200 | |
| $9.115 | -0.275 | -2.9% | $9.39 | $9.425 | $8.98 | 863,000 | |
| $9.39 | +0.085 | +0.9% | $9.42 | $9.495 | $9.21 | 678,000 | |
| $9.305 | -0.09 | -1.0% | $9.785 | $9.785 | $9.295 | 956,000 | |
| $9.395 | +0.21 | +2.3% | $9.38 | $9.575 | $9.26 | 924,000 | |
| $9.185 | -0.145 | -1.6% | $9.40 | $9.40 | $9.175 | 854,000 | |
| $9.33 | +0.01 | +0.1% | $9.35 | $9.40 | $9.09 | 1,080,000 | |
| $9.32 | +0.215 | +2.4% | $9.255 | $9.35 | $9.13 | 723,000 | |
| $9.105 | -0.10 | -1.1% | $9.28 | $9.32 | $9.05 | 684,000 | |
| $9.205 | +0.155 | +1.7% | $9.90 | $9.90 | $9.05 | 729,000 | |
| $9.05 | -0.615 | -6.4% | $9.665 | $9.95 | $9.01 | 894,000 | |
| $9.665 | +0.445 | +4.8% | $9.50 | $9.805 | $9.35 | 1,099,000 | |
| $9.22 | +0.09 | +1.0% | $9.25 | $9.31 | $8.90 | 2,348,000 | |
| $9.13 | -0.23 | -2.5% | $9.48 | $9.48 | $9.105 | 2,311,000 | |
| $9.36 | +0.18 | +2.0% | $9.59 | $9.59 | $8.98 | 2,322,000 | |
| $9.18 | -0.02 | -0.2% | $9.40 | $9.47 | $9.18 | 2,431,000 | |
| $9.20 | -0.27 | -2.9% | $9.62 | $9.62 | $9.155 | 856,000 | |
| $9.47 | +0.015 | +0.2% | $9.80 | $9.80 | $9.42 | 577,000 | |
| $9.455 | +0.005 | +0.1% | $10.20 | $10.20 | $9.44 | 959,000 | |
| $9.45 | -0.05 | -0.5% | $9.88 | $9.88 | $9.385 | 5,126,000 | |
| $9.50 | -0.465 | -4.7% | $9.90 | $9.90 | $9.50 | 2,070,000 | |
| $9.965 | +0.04 | +0.4% | $10.25 | $10.25 | $9.91 | 1,439,000 | |
| $9.925 | +0.23 | +2.4% | $9.89 | $10.01 | $9.76 | 2,152,000 | |
| $9.695 | +0.30 | +3.2% | $10.08 | $10.08 | $9.27 | 2,480,538 | |
| $9.395 | -0.52 | -5.2% | $10.27 | $10.27 | $9.38 | 2,953,000 | |
| $9.915 | -0.235 | -2.3% | $10.47 | $10.47 | $9.805 | 3,209,000 | |
| $10.15 | -0.30 | -2.9% | $10.45 | $11.18 | $9.96 | 6,984,000 | |
| $10.45 | +0.12 | +1.2% | $10.43 | $10.57 | $10.36 | 1,955,000 | |
| $10.33 | +0.23 | +2.3% | $10.46 | $10.50 | $10.19 | 2,711,000 | |
| $10.10 | +0.08 | +0.8% | $10.15 | $10.34 | $10.00 | 1,554,000 | |
| $10.02 | -0.02 | -0.2% | $10.04 | $10.16 | $9.915 | 1,142,000 | |
| $10.04 | -0.05 | -0.5% | $10.11 | $10.14 | $9.94 | 709,000 | |
| $10.09 | +0.12 | +1.2% | $10.40 | $10.40 | $9.92 | 953,000 | |
| $9.97 | +0.18 | +1.8% | $9.79 | $10.00 | $9.745 | 1,505,000 | |
| $9.79 | -0.105 | -1.1% | $9.90 | $9.90 | $9.50 | 1,826,000 | |
| $9.895 | +0.05 | +0.5% | $9.93 | $9.93 | $9.76 | 1,202,000 | |
| $9.845 | -0.135 | -1.4% | $10.30 | $10.30 | $9.775 | 2,712,000 | |
| $9.98 | +0.125 | +1.3% | $9.96 | $10.08 | $9.64 | 3,287,000 | |
| $9.855 | +0.16 | +1.7% | $9.80 | $9.86 | $9.535 | 1,756,000 | |
| $9.695 | +0.11 | +1.1% | $9.585 | $9.83 | $9.585 | 2,269,000 | |
| $9.585 | +0.29 | +3.1% | $9.30 | $9.905 | $9.295 | 1,628,000 | |
| $9.295 | -0.03 | -0.3% | $9.74 | $9.74 | $9.26 | 1,239,000 | |
| $9.325 | +0.095 | +1.0% | $9.55 | $9.62 | $9.32 | 1,726,000 | |
| $9.23 | -0.03 | -0.3% | $9.69 | $9.69 | $9.05 | 1,918,000 | |
| $9.26 | -0.425 | -4.4% | $10.00 | $10.00 | $9.07 | 4,663,000 | |
| $9.685 | +0.315 | +3.4% | $9.36 | $10.00 | $9.22 | 4,434,000 | |
| $9.37 | +0.655 | +7.5% | $8.715 | $9.44 | $8.625 | 8,813,000 | |
| $8.715 | -0.20 | -2.2% | $8.915 | $9.00 | $8.48 | 3,061,000 | |
| $8.915 | +0.005 | +0.1% | $8.95 | $9.06 | $8.51 | 5,023,000 | |
| $8.91 | +0.03 | +0.3% | $9.16 | $9.16 | $8.60 | 4,458,000 | |
| $8.88 | +0.265 | +3.1% | $8.75 | $8.96 | $8.385 | 3,146,000 | |
| $8.615 | +0.47 | +5.8% | $8.18 | $8.73 | $8.07 | 5,585,000 | |
| $8.145 | +0.58 | +7.7% | $7.605 | $8.225 | $7.355 | 2,648,000 | |
| $7.565 | +0.185 | +2.5% | $7.40 | $7.63 | $7.23 | 2,194,204 | |
| $7.38 | +0.41 | +5.9% | $6.78 | $7.38 | $6.75 | 1,782,000 | |
| $6.97 | -0.30 | -4.1% | $7.34 | $7.34 | $6.84 | 3,602,000 | |
| $7.27 | +0.04 | +0.6% | $7.25 | $7.34 | $7.00 | 2,632,000 | |
| $7.23 | -0.17 | -2.3% | $7.35 | $7.51 | $7.11 | 2,104,000 | |
| $7.40 | +0.06 | +0.8% | $7.31 | $7.41 | $7.05 | 2,834,000 | |
| $7.34 | +0.02 | +0.3% | $7.30 | $7.43 | $7.11 | 1,543,000 | |
| $7.32 | -0.48 | -6.2% | $7.75 | $7.93 | $7.25 | 2,116,000 | |
| $7.80 | -0.09 | -1.1% | $7.85 | $7.87 | $7.53 | 2,408,000 | |
| $7.89 | +0.26 | +3.4% | $7.63 | $7.93 | $7.56 | 1,679,000 | |
| $7.63 | +0.09 | +1.2% | $7.63 | $7.70 | $7.45 | 1,294,000 | |
| $7.54 | +0.20 | +2.7% | $7.28 | $7.54 | $6.75 | 1,648,000 | |
| $7.34 | -0.32 | -4.2% | $7.70 | $7.70 | $7.28 | 5,262,000 |
- Ticker
- HKEX:6616
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $9.05 (-6.4%) on Oct 2, 2026
Completion of connected and major transaction in relation to acquisition of JH sale shares
Sep 30, 2026
Closed $9.05 (-6.4%) on Oct 2, 2026
Announcement - completion of the issuance of RMB1,300,000,000 hkd settled 3.25% convertible bonds due 2027 under general mandate and completion of the Concurrent repurchase
Sep 24, 2026
Closed $9.36 (+2.0%) on Sep 25, 2026
Announcement - proposed issuance of rmb denominated hkd settled convertible bonds under general mandate and Concurrent repurchase
Sep 17, 2026
Closed $9.45 (-0.5%) on Sep 18, 2026
Voluntary announcement - proposed issuance of rmb denominated hkd settled convertible bonds under general mandate and proposed concurrent repurchase
Sep 17, 2026
Closed $9.45 (-0.5%) on Sep 18, 2026
2026 Interim Report
Sep 17, 2026
Closed $9.45 (-0.5%) on Sep 18, 2026
Global New Material International Holdings Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 7 in the last 12 months · 12 in all · newest Oct 2, 2026 · oldest 2023
Where Global New Material International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6616 環球新材國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:69Y | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Global New Material International Holdings Limited.