Stock listing

NASDAQ:GMM Global Mofy AI Limited Stock

Home listing (NASDAQ) of Global Mofy AI Limited

Follow Global Mofy AI Limited into a list and get an email when it puts out news.

Share price · NASDAQ:GMM

$1.11 USD -0.06 (-5.1%)

Close on Oct 20, 2026

Past 3 months -49.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$1.07 – $1.20 USDOct 20, 2026
Volume
46,102 sharesOct 20, 2026
Market cap
$10.82M USDAt the close on Oct 20, 2026 · price × 9.75M shares outstanding
Global Mofy AI Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:GMM · Home$1.11 USD-0.06 (-5.1%)46,102$1.16$1.195$1.07$1.17Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GMM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.11-0.06-5.1%$1.16$1.195$1.0746,102
$1.17-0.08-6.4%$1.23$1.25$1.1619,199
$1.25+0.01+0.8%$1.28$1.32$1.23548,001
$1.24-0.14-10.1%$1.34$1.34$1.1145,708
$1.38-0.225-14.0%$1.60$1.60$1.1044,773
$1.605-0.025-1.5%$1.61$1.61$1.548,819
$1.63-0.075-4.4%$1.686$1.686$1.5814,030
$1.705-0.05-2.8%$1.76$1.76$1.667,128
$1.755+0.015+0.9%$1.76$1.78$1.739,048
$1.74-0.01-0.6%$1.76$1.76$1.718,970
$1.75+0.01+0.6%$1.80$1.86$1.7413,425
$1.74-0.07-3.9%$1.77$1.80$1.7215,433
$1.81+0.05+2.8%$1.73$1.82$1.7324,547
$1.76-0.04-2.2%$1.82$1.82$1.7219,437
$1.80-0.04-2.2%$1.88$1.92$1.6630,235
$1.84-0.095-4.9%$1.96$1.96$1.8228,294
$1.935-0.03-1.5%$1.95$1.999$1.8917,875
$1.965+0.054+2.8%$1.91$2.00$1.8532,081
$1.911-0.029-1.5%$1.96$1.973$1.9019,413
$1.94-0.03-1.5%$1.98$2.016$1.9413,033
$1.97-0.11-5.3%$2.06$2.10$1.9718,806
$2.08+0.16+8.3%$1.96$2.17$1.9054,246
$1.92-0.08-4.0%$1.95$2.03$1.9114,622
$2.00+0.05+2.6%$1.91$2.00$1.9011,721
$1.95-0.02-1.0%$2.03$2.03$1.90111,854
$1.97-0.03-1.5%$2.00$2.062$1.8036,316
$2.00-0.13-6.1%$2.08$2.10$1.9911,509
$2.13+0.03+1.4%$2.12$2.13$2.0325,367
$2.100.000.0%$2.11$2.125$2.0010,512
$2.10+0.055+2.7%$2.11$2.14$2.0317,228
$2.045-0.055-2.6%$2.11$2.115$2.0219,568
$2.10-0.05-2.3%$2.07$2.23$2.0717,434
$2.15-0.10-4.4%$2.25$2.25$2.0044,321
$2.25-0.13-5.5%$2.26$2.38$2.1837,934
$2.38-0.17-6.7%$2.48$2.51$2.3246,280
$2.55-0.01-0.4%$2.54$2.57$2.5218,955
$2.56-0.15-5.5%$2.60$2.63$2.5015,727
$2.71+0.11+4.2%$2.71$2.71$2.60763,999
$2.60+0.11+4.4%$2.52$2.66$2.4873,909
$2.49+0.01+0.4%$2.54$2.558$2.4522,064
$2.48-0.08-3.1%$2.56$2.56$2.4025,529
$2.56+0.01+0.4%$2.59$2.63$2.4659,676
$2.55-0.09-3.4%$2.64$2.65$2.52197,728
$2.64-0.04-1.5%$2.68$2.73$2.6146,681
$2.68-0.05-1.8%$2.78$2.78$2.6645,222
$2.73-0.13-4.5%$2.82$2.85$2.7155,216
$2.86-0.04-1.4%$2.90$2.90$2.8051,375
$2.90-0.06-2.0%$2.93$2.934$2.8045,813
$2.96-0.01-0.3%$2.94$3.00$2.8874,955
$2.97+0.03+1.0%$2.98$3.019$2.9244,101
$2.94+0.01+0.3%$2.88$2.985$2.8354,591
$2.93-0.15-4.9%$2.97$3.02$2.8870,109
$3.08+0.13+4.4%$2.89$3.10$2.88191,529
$2.95+0.08+2.8%$2.84$3.10$2.801230,576
$2.870.000.0%$2.78$2.87$2.7791,965
$2.87-0.01-0.3%$2.73$2.89$2.73135,972
$2.88+0.02+0.7%$2.82$2.885$2.72211,929
$2.86-0.07-2.4%$2.87$2.87$2.70475,790
$2.93+0.46+18.6%$3.44$4.30$2.6223,049,209
$2.47-0.23-8.5%$2.70$2.85$2.401,645,484
$2.70-0.07-2.5%$2.80$2.90$2.59589,781
$2.77-0.11-3.8%$2.86$2.909$2.7261,506
$2.88-0.05-1.7%$2.82$2.98$2.74140,372
$2.93-0.24-7.6%$3.16$3.22$2.786346,708
$3.17-0.34-9.7%$3.50$3.50$2.95898,564
$3.51+0.95+37.1%$2.62$4.42$2.5126,741,943
Ticker
NASDAQ:GMM
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Global Mofy AI (NASDAQ:GMM) Q4 2025 Earnings Call

    Fri, Jan 09, 2026 · 8:30 AM ET

    Watch Transcript

  • Global Mofy AI (NASDAQ:GMM) Q4 2024 Earnings Call

    Fri, Jan 03, 2025 · 8:00 PM ET

    Watch Transcript

  • Global Mofy AI (NASDAQ:GMM) Q4 2023 Earnings Call

    Thu, Feb 01, 2024 · 8:30 AM ET

    Watch Transcript

Latest news

Global Mofy Reports 49.4% YoY Revenue Increase for the Six Months Ended March 31, 2026, Driven by Virtual Tech Growth and New AI Digital Asset Business

Jul 28, 2026

Closed $2.93 (+18.6%) on Jul 29, 2026

CORRECTION – Global Mofy AI Limited Announces Effective Date of Reverse Stock Split

Jun 9, 2026

Global Mofy’s Mofy Clip Co-Invests in and Produces Two AI-Powered Micro-Drama Series with Hongguo in TikTok’s Parent Company ByteDance’s Ecosystem

Jun 8, 2026

Global Mofy AI Limited Applies to Join Snowflake Partner Network to Advance Digital Content Data Ecosystem

Jun 1, 2026

D. Boral Capital Acted as Exclusive Placement Agent to Global Mofy AI Limited (Nasdaq: GMM) in Connection with its ~$8,000,000 Registered Direct Offering

May 29, 2026

Global Mofy Enters into Cooperation with Amazon Web Services (AWS) and Advances AIGC Computing Infrastructure Deployment

May 28, 2026

Global Mofy AI Limited Announces Closing of $8 Million Registered Offering

May 26, 2026

Global Mofy Announces Milestone for Gausspeed: AI Platform Developed in Conjunction with NVIDIA Omniverse Connects with Digital Asset Libraries

May 22, 2026

Global Mofy Strategically Participates in New Financing Round of Kimi AI’s Developer Moonshot AI, Advancing Its Global Generative AI Strategy

May 13, 2026

Global Mofy CEO Co-Launched Animation Art Expert Committee Under China Culture Promotion Association and Was Appointed As Standing Committee Member, AI-Generated Content Exploration Gains Industry Attention

May 12, 2026

All Global Mofy AI Limited news

Decks

Global Mofy AI Limited on 6ix

News releases
24 in the last 12 months · 74 in all · newest Jul 29, 2026 · oldest 2023
Calls
3 calls with a replay · 3 with a transcript · latest Jan 9, 2026
Decks
8 decks · latest Jan 12, 2026

Where Global Mofy AI Limited is listed

ListingExchangeCountryCurrency
NASDAQ:GMM · Home listing · This pageNASDAQUnited StatesUSD
BOATS:GMMBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Global Mofy AI Limited.