Stock listing

NYSE:GBTG Global Business Travel Group, Inc. Stock

Home listing (NYSE) of Global Business Travel Group, Inc.

Follow Global Business Travel Group, Inc. into a list and get an email when it puts out news.

Share price · NYSE:GBTG

$9.50 USD 0.00 (0.0%)

Close on Sep 29, 2026 · Data provided by Twelve Data

Past year +16.1% · daily closes, Sep 29, 2025 – Sep 29, 2026, adjusted for splits
Day range
$9.50 – $9.50 USDSep 29, 2026
Market cap
$4.96B USDAt the close on Sep 29, 2026 · price × 522.3M shares outstanding
52-week range
$4.96 – $9.56 USDLowest and highest trades, Sep 30, 2025 – Sep 29, 2026
Global Business Travel Group, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:GBTG · Home$9.50 USD0.00 (0.0%)—$9.50$9.50$9.50$9.50Close on Sep 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jun 29, 2026 – Sep 29, 2026 · NYSE:GBTG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$9.500.000.0%$9.50$9.50$9.500
$9.500.000.0%$9.50$9.51$9.493,938,240
$9.50+0.03+0.3%$9.49$9.50$9.491,963,200
$9.47+0.01+0.1%$9.46$9.48$9.464,765,000
$9.460.000.0%$9.48$9.48$9.462,419,700
$9.460.000.0%$9.49$9.49$9.462,432,600
$9.460.000.0%$9.46$9.49$9.46675,100
$9.460.000.0%$9.46$9.48$9.461,514,900
$9.46-0.01-0.1%$9.47$9.48$9.467,417,400
$9.470.000.0%$9.48$9.48$9.461,010,500
$9.47+0.01+0.1%$9.46$9.48$9.461,015,900
$9.460.000.0%$9.48$9.48$9.46798,400
$9.46-0.02-0.2%$9.49$9.49$9.461,098,200
$9.480.000.0%$9.48$9.49$9.471,164,400
$9.480.000.0%$9.47$9.49$9.471,151,000
$9.480.000.0%$9.56$9.56$9.48891,900
$9.48-0.01-0.1%$9.49$9.49$9.48698,200
$9.49+0.01+0.1%$9.49$9.49$9.472,418,000
$9.48+0.02+0.2%$9.46$9.49$9.4413,552,800
$9.460.000.0%$9.46$9.47$9.461,201,800
$9.46-0.02-0.2%$9.47$9.475$9.461,398,600
$9.48+0.02+0.2%$9.47$9.48$9.47651,500
$9.460.000.0%$9.46$9.48$9.461,023,800
$9.46-0.01-0.1%$9.47$9.48$9.46376,700
$9.47-0.01-0.1%$9.46$9.48$9.46507,300
$9.48+0.03+0.3%$9.46$9.52$9.461,215,900
$9.45-0.01-0.1%$9.47$9.49$9.452,766,200
$9.46+0.01+0.1%$9.45$9.46$9.451,516,500
$9.450.000.0%$9.45$9.46$9.45634,900
$9.45+0.01+0.1%$9.46$9.46$9.45801,700
$9.44-0.02-0.2%$9.44$9.46$9.44862,300
$9.460.000.0%$9.45$9.47$9.45498,700
$9.46+0.02+0.2%$9.45$9.465$9.441,505,900
$9.440.000.0%$9.44$9.45$9.441,058,300
$9.44-0.01-0.1%$9.45$9.46$9.44945,900
$9.45-0.01-0.1%$9.43$9.46$9.43642,600
$9.46+0.03+0.3%$9.43$9.46$9.431,034,200
$9.430.000.0%$9.43$9.45$9.431,354,000
$9.430.000.0%$9.45$9.45$9.421,880,500
$9.430.000.0%$9.43$9.44$9.424,082,500
$9.43-0.01-0.1%$9.44$9.45$9.431,102,000
$9.44+0.02+0.2%$9.43$9.44$9.421,278,900
$9.420.000.0%$9.42$9.44$9.411,643,300
$9.420.000.0%$9.41$9.43$9.411,510,300
$9.42+0.01+0.1%$9.42$9.44$9.411,062,500
$9.410.000.0%$9.42$9.43$9.41793,600
$9.410.000.0%$9.42$9.42$9.41546,400
$9.410.000.0%$9.41$9.43$9.411,355,900
$9.410.000.0%$9.41$9.42$9.411,644,300
$9.410.000.0%$9.41$9.42$9.411,533,100
$9.410.000.0%$9.41$9.42$9.41792,300
$9.41+0.01+0.1%$9.44$9.44$9.411,822,000
$9.400.000.0%$9.41$9.44$9.402,081,300
$9.40-0.01-0.1%$9.42$9.42$9.401,867,300
$9.41+0.01+0.1%$9.40$9.42$9.401,058,600
$9.400.000.0%$9.41$9.42$9.391,267,900
$9.40+0.01+0.1%$9.41$9.41$9.39923,500
$9.39-0.01-0.1%$9.41$9.41$9.391,802,200
$9.40+0.01+0.1%$9.39$9.41$9.383,174,500
$9.39-0.01-0.1%$9.41$9.41$9.391,314,200
$9.400.000.0%$9.39$9.41$9.39916,100
$9.400.000.0%$9.42$9.42$9.391,951,800
$9.40+0.01+0.1%$9.42$9.42$9.391,997,500
$9.390.000.0%$9.38$9.41$9.381,686,700
$9.39-0.04-0.4%$9.41$9.44$9.382,226,900
Ticker
NYSE:GBTG
Asset type
Stock
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Global Business Travel Group (NYSE:GBTG) Q4 2025 Earnings Call

    Mon, Mar 09, 2026 · 9:00 AM ET

    Watch Transcript

  • Global Business Travel Group (NYSE:GBTG) Q3 2025 Earnings Call

    Mon, Nov 10, 2025 · 9:00 AM ET

    Watch Transcript

  • Global Business Travel Group (NYSE:GBTG) Q2 2025 Earnings Call

    Tue, Aug 05, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

American Express Global Business Travel Reports Strong Q1 2026 Financial Results

May 4, 2026

Closed $9.34 (+57.5%) on May 4, 2026

American Express Global Business Travel to Report First Quarter 2026 Financial Results on May 11, 2026

Apr 27, 2026

Closed $5.76 (+0.5%) on Apr 27, 2026

American Express Global Business Travel Reports Strong Fourth Quarter and Full-Year 2025 Financial Results

Mar 9, 2026

Closed $5.76 (+0.3%) on Mar 9, 2026

American Express Global Business Travel Doubles Share Repurchase Authorization to $600 Million

Feb 17, 2026

Closed $5.49 (+8.9%) on Feb 17, 2026

American Express Global Business Travel Reduces Interest Rate and Increases Liquidity

Jan 21, 2026

Closed $7.57 (+0.1%) on Jan 22, 2026

American Express Global Business Travel Reports 13% Revenue Growth and 9% Adjusted EBITDA Growth in Q3 2025

Nov 10, 2025

Closed $7.65 (-3.9%) on Nov 10, 2025

American Express Global Business Travel to Report Third Quarter 2025 Financial Results on November 10, 2025

Oct 27, 2025

Closed $8.04 (+0.4%) on Oct 27, 2025

Amex GBT and SAP Concur Forge Alliance to Transform Business Travel, Expense and Payments Experience

Oct 3, 2025

Closed $8.11 (+1.4%) on Oct 6, 2025

Amex GBT Completes Acquisition of CWT

Sep 2, 2025

American Express Global Business Travel Reports Q2 Results Ahead of Expectations; Confidence to Raise and Narrow Full-Year 2025 Guidance

Aug 5, 2025

All Global Business Travel Group, Inc. news

Decks

Global Business Travel Group, Inc. on 6ix

News releases
7 in the last 12 months · 20 in all · newest May 4, 2026 · oldest 2025
Calls
16 calls with a replay · 16 with a transcript · latest Mar 9, 2026
Decks
28 decks · latest Mar 9, 2026

Where Global Business Travel Group, Inc. is listed

ListingExchangeCountryCurrency
NYSE:GBTG · Home listing · This pageNYSEUnited StatesUSD
BOATS:GBTGBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Global Business Travel Group, Inc.