Stock listing
BIST:GESAN Girisim Elektrik Sanayi Taahhut ve Ticaret A.S. Hisse
Follow Girisim Elektrik Sanayi Taahhut ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:GESAN
33.46 TRY +0.38 (+1.1%)
Close on Oct 20, 2026
- Day range
- 32.40 – 33.86 TRYOct 20, 2026
- Volume
- 9.10M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:GESAN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 33.46 | +0.38 | +1.1% | 32.60 | 33.86 | 32.40 | 9,095,825 | |
| 33.08 | -2.28 | -6.4% | 35.10 | 35.22 | 32.80 | 6,761,520 | |
| 35.36 | -1.44 | -3.9% | 36.00 | 36.06 | 34.10 | 9,059,851 | |
| 36.80 | 0.00 | 0.0% | 36.68 | 37.40 | 36.02 | 9,379,754 | |
| 36.80 | -2.34 | -6.0% | 39.16 | 39.18 | 36.16 | 13,980,023 | |
| 39.14 | -1.26 | -3.1% | 40.40 | 40.64 | 38.28 | 7,698,892 | |
| 40.40 | -1.54 | -3.7% | 41.96 | 42.70 | 40.38 | 8,627,380 | |
| 41.94 | +1.24 | +3.0% | 40.80 | 42.10 | 40.54 | 6,565,641 | |
| 40.70 | +0.80 | +2.0% | 39.98 | 41.12 | 39.22 | 7,236,226 | |
| 39.90 | -2.22 | -5.3% | 42.00 | 42.10 | 39.46 | 6,457,077 | |
| 42.12 | -0.56 | -1.3% | 42.72 | 43.44 | 41.36 | 7,451,217 | |
| 42.68 | -3.00 | -6.6% | 45.56 | 46.50 | 42.60 | 8,879,552 | |
| 45.68 | +3.08 | +7.2% | 42.60 | 45.68 | 42.38 | 11,488,998 | |
| 42.60 | +2.84 | +7.1% | 39.74 | 43.42 | 38.68 | 16,748,556 | |
| 39.76 | -3.72 | -8.6% | 43.00 | 43.10 | 39.14 | 11,371,129 | |
| 43.48 | 0.00 | 0.0% | 43.12 | 43.64 | 41.50 | 10,433,868 | |
| 43.48 | -3.04 | -6.5% | 44.50 | 45.32 | 41.88 | 16,530,404 | |
| 46.52 | +1.06 | +2.3% | 46.00 | 46.86 | 44.30 | 15,157,928 | |
| 45.46 | -2.56 | -5.3% | 48.00 | 49.98 | 44.14 | 16,885,220 | |
| 48.02 | -2.03 | -4.1% | 51.70 | 53.35 | 47.54 | 18,872,892 | |
| 50.05 | +4.51 | +9.9% | 44.10 | 50.05 | 44.00 | 31,532,716 | |
| 45.54 | -2.82 | -5.8% | 47.00 | 47.16 | 43.54 | 31,854,871 | |
| 48.36 | +0.30 | +0.6% | 43.26 | 50.90 | 43.26 | 70,975,996 | |
| 48.06 | -5.34 | -10.0% | 48.06 | 48.06 | 48.06 | 6,706,474 | |
| 53.40 | -5.90 | -9.9% | 60.00 | 60.00 | 53.40 | 8,866,750 | |
| 59.30 | -1.80 | -2.9% | 61.10 | 62.50 | 59.30 | 13,369,240 | |
| 61.10 | -0.30 | -0.5% | 60.65 | 63.10 | 60.55 | 14,599,304 | |
| 61.40 | -0.20 | -0.3% | 62.00 | 63.80 | 60.55 | 10,507,066 | |
| 61.60 | -1.80 | -2.8% | 63.15 | 63.60 | 60.30 | 9,898,064 | |
| 63.40 | +1.90 | +3.1% | 61.60 | 64.80 | 58.55 | 29,747,791 | |
| 61.50 | -2.50 | -3.9% | 63.50 | 64.75 | 61.40 | 10,916,402 | |
| 64.00 | +3.50 | +5.8% | 60.50 | 66.55 | 58.30 | 29,984,268 | |
| 60.50 | -6.70 | -10.0% | 60.50 | 63.25 | 60.50 | 90,815,914 | |
| 67.20 | -7.45 | -10.0% | 67.70 | 68.40 | 67.20 | 15,856,699 | |
| 74.65 | -8.25 | -10.0% | 74.65 | 74.65 | 74.65 | 1,561,883 | |
| 82.90 | -9.20 | -10.0% | 92.40 | 93.20 | 82.90 | 13,322,409 | |
| 92.10 | -0.85 | -0.9% | 92.90 | 94.10 | 92.10 | 13,870,184 | |
| 92.95 | -0.65 | -0.7% | 94.50 | 94.70 | 92.95 | 10,177,688 | |
| 93.60 | +1.40 | +1.5% | 93.20 | 97.20 | 92.75 | 16,349,279 | |
| 92.20 | +3.00 | +3.4% | 89.65 | 94.20 | 89.65 | 16,670,673 | |
| 89.20 | +0.55 | +0.6% | 89.55 | 91.60 | 88.05 | 13,846,558 | |
| 88.65 | +2.60 | +3.0% | 86.75 | 89.40 | 86.00 | 15,536,405 | |
| 86.05 | -0.70 | -0.8% | 87.50 | 88.55 | 86.05 | 6,293,977 | |
| 86.75 | +3.60 | +4.3% | 83.30 | 87.75 | 83.00 | 15,251,319 | |
| 83.15 | +1.10 | +1.3% | 82.05 | 84.50 | 81.00 | 14,410,858 | |
| 82.05 | -2.95 | -3.5% | 83.30 | 85.65 | 82.05 | 17,760,483 | |
| 85.00 | +0.50 | +0.6% | 85.50 | 86.25 | 83.10 | 6,883,575 | |
| 84.50 | +3.10 | +3.8% | 81.55 | 85.20 | 81.55 | 8,960,312 | |
| 81.40 | -0.40 | -0.5% | 82.35 | 83.60 | 81.40 | 7,933,843 | |
| 81.80 | +0.40 | +0.5% | 81.40 | 84.30 | 80.65 | 16,338,395 | |
| 81.40 | +1.25 | +1.6% | 80.35 | 81.40 | 79.25 | 7,284,915 | |
| 80.15 | -1.85 | -2.3% | 82.45 | 82.45 | 80.15 | 5,846,753 | |
| 82.00 | -0.75 | -0.9% | 82.80 | 83.40 | 80.80 | 4,999,837 | |
| 82.75 | +1.25 | +1.5% | 82.50 | 82.75 | 80.50 | 6,532,291 | |
| 81.50 | +1.65 | +2.1% | 79.85 | 83.90 | 79.85 | 8,190,648 | |
| 79.85 | +2.85 | +3.7% | 77.10 | 80.30 | 76.70 | 9,139,565 | |
| 77.00 | +2.25 | +3.0% | 75.35 | 78.50 | 74.85 | 11,438,556 | |
| 74.75 | -0.65 | -0.9% | 75.40 | 76.30 | 74.45 | 4,312,730 | |
| 75.40 | +1.70 | +2.3% | 73.80 | 76.75 | 72.85 | 13,020,507 | |
| 73.70 | -0.20 | -0.3% | 72.90 | 75.15 | 71.70 | 17,142,857 | |
| 73.90 | -7.05 | -8.7% | 80.70 | 81.20 | 73.25 | 13,228,648 | |
| 80.95 | -0.35 | -0.4% | 82.30 | 82.75 | 79.95 | 9,980,324 | |
| 81.30 | -1.30 | -1.6% | 82.85 | 83.80 | 81.30 | 8,737,141 | |
| 82.60 | -0.95 | -1.1% | 83.80 | 86.60 | 82.60 | 9,826,494 | |
| 83.55 | -3.50 | -4.0% | 87.70 | 89.75 | 83.55 | 17,943,970 | |
| 87.05 | -1.25 | -1.4% | 88.85 | 92.00 | 86.65 | 44,051,213 | |
| 88.30 | +8.00 | +10.0% | 80.95 | 88.30 | 80.95 | 20,868,366 |
- Ticker
- BIST:GESAN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jun 23, 2026
Girisim Elektrik Says It Completes Settlement Of Accelerated Bookbuilding Transaction Of 34.5 Mln Shares Representing 7.5% Of Issued Capital
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 41 slides
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 41 slides · September 2026
Investor Presentation (July 2025)
Investor deck · 32 slides · July 2025
Investor Presentation (October 2024)
Investor deck · 42 slides · October 2024
Investor Presentation (June 2024)
Investor deck · 41 slides · June 2024
Girisim Elektrik Sanayi Taahhut ve Ticaret A.S. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 32 in the last 12 months · 38 in all · newest Jun 23, 2026 · oldest 2025
- Decks
- 5 decks · latest September 2026
Log in to ask 6ix AI your own questions about Girisim Elektrik Sanayi Taahhut ve Ticaret A.S.