Stock listing
PSE:GSMI Ginebra San Miguel, Inc. Stock
Home listing (PSE) of Ginebra San Miguel, Inc.
Follow Ginebra San Miguel, Inc. into a list and get an email when it puts out news.
Share price · PSE:GSMI
219.60 PHP -2.20 (-1.0%)
Close on Oct 20, 2026
- Day range
- 218.80 – 223.80 PHPOct 20, 2026
- Volume
- 14,640 sharesOct 20, 2026
- Market cap
- 12.46B PHPAt the close on Oct 20, 2026 · price × 56.75M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:GSMI · Home | 219.60 PHP | -2.20 (-1.0%) | 14,640 | 221.80 | 223.80 | 218.80 | 221.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSE:GSMI · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 219.60 | -2.20 | -1.0% | 221.80 | 223.80 | 218.80 | 14,640 | |
| 221.80 | -0.20 | -0.1% | 222.00 | 222.40 | 220.00 | 2,940 | |
| 222.00 | +3.00 | +1.4% | 219.00 | 222.60 | 218.00 | 10,710 | |
| 219.00 | +0.80 | +0.4% | 218.20 | 220.00 | 216.00 | 35,400 | |
| 218.20 | -0.20 | -0.1% | 218.40 | 219.00 | 216.60 | 26,690 | |
| 218.40 | -0.60 | -0.3% | 217.00 | 219.80 | 217.00 | 32,860 | |
| 219.00 | +3.00 | +1.4% | 216.00 | 219.20 | 216.00 | 12,140 | |
| 216.00 | 0.00 | 0.0% | 216.40 | 218.00 | 215.20 | 11,120 | |
| 216.00 | +1.00 | +0.5% | 216.80 | 216.80 | 211.40 | 18,910 | |
| 215.00 | -3.60 | -1.6% | 218.60 | 218.60 | 215.00 | 33,040 | |
| 218.60 | -1.40 | -0.6% | 220.00 | 221.00 | 216.00 | 24,420 | |
| 220.00 | +3.00 | +1.4% | 217.00 | 221.00 | 217.00 | 64,610 | |
| 217.00 | +2.00 | +0.9% | 215.00 | 222.80 | 214.80 | 35,330 | |
| 215.00 | -0.80 | -0.4% | 215.80 | 215.80 | 212.20 | 58,840 | |
| 215.80 | +2.00 | +0.9% | 213.80 | 215.80 | 212.20 | 79,000 | |
| 213.80 | +1.60 | +0.8% | 212.20 | 215.00 | 212.20 | 38,400 | |
| 212.20 | -3.40 | -1.6% | 215.60 | 215.80 | 211.20 | 66,740 | |
| 215.60 | +2.20 | +1.0% | 213.60 | 215.60 | 210.20 | 24,510 | |
| 213.40 | 0.00 | 0.0% | 213.40 | 216.00 | 212.00 | 27,370 | |
| 213.40 | -1.00 | -0.5% | 212.00 | 217.00 | 210.00 | 24,650 | |
| 214.40 | +7.40 | +3.6% | 207.00 | 215.00 | 207.00 | 15,460 | |
| 207.00 | -1.00 | -0.5% | 208.00 | 214.00 | 207.00 | 169,350 | |
| 208.00 | -6.40 | -3.0% | 217.00 | 217.00 | 200.40 | 154,350 | |
| 214.40 | +4.80 | +2.3% | 209.60 | 218.20 | 209.40 | 138,480 | |
| 209.60 | +10.10 | +5.1% | 200.00 | 211.20 | 200.00 | 121,400 | |
| 199.50 | -18.50 | -8.5% | 220.00 | 220.20 | 199.00 | 434,290 | |
| 218.00 | -1.00 | -0.5% | 219.00 | 222.60 | 217.00 | 109,330 | |
| 219.00 | -9.00 | -3.9% | 230.00 | 231.80 | 218.60 | 88,280 | |
| 228.00 | -4.00 | -1.7% | 232.00 | 233.00 | 228.00 | 152,340 | |
| 232.00 | 0.00 | 0.0% | 232.00 | 232.00 | 230.00 | 115,120 | |
| 232.00 | +1.00 | +0.4% | 231.00 | 232.00 | 231.00 | 128,820 | |
| 231.00 | -1.40 | -0.6% | 232.00 | 232.40 | 230.40 | 139,980 | |
| 232.40 | +2.40 | +1.0% | 232.60 | 232.60 | 230.00 | 137,430 | |
| 230.00 | +10.00 | +4.5% | 220.00 | 232.60 | 220.00 | 12,560 | |
| 220.00 | +2.00 | +0.9% | 218.00 | 222.00 | 217.60 | 183,410 | |
| 218.00 | 0.00 | 0.0% | 219.00 | 224.00 | 217.80 | 34,240 | |
| 218.00 | 0.00 | 0.0% | 218.00 | 220.00 | 217.80 | 131,490 | |
| 218.00 | -8.40 | -3.7% | 226.00 | 226.00 | 215.60 | 157,570 | |
| 226.40 | -0.60 | -0.3% | 227.00 | 227.00 | 225.80 | 66,190 | |
| 227.00 | +3.00 | +1.3% | 230.00 | 230.00 | 224.00 | 12,770 | |
| 224.00 | -9.00 | -3.9% | 233.00 | 233.00 | 224.00 | 148,860 | |
| 233.00 | +3.00 | +1.3% | 230.00 | 233.80 | 230.00 | 175,090 | |
| 230.00 | 0.00 | 0.0% | 230.00 | 234.40 | 229.00 | 36,810 | |
| 230.00 | -7.40 | -3.1% | 237.40 | 241.00 | 229.80 | 125,040 | |
| 237.40 | +1.00 | +0.4% | 236.40 | 243.60 | 236.00 | 70,970 | |
| 236.40 | -8.60 | -3.5% | 244.00 | 245.00 | 236.00 | 141,130 | |
| 245.00 | -0.80 | -0.3% | 245.80 | 245.80 | 244.00 | 59,820 | |
| 245.80 | -4.20 | -1.7% | 250.00 | 250.00 | 242.00 | 54,940 | |
| 250.00 | -0.20 | -0.1% | 250.20 | 250.20 | 249.00 | 17,970 | |
| 250.20 | -0.60 | -0.2% | 250.80 | 251.00 | 248.00 | 30,030 | |
| 250.80 | -1.00 | -0.4% | 251.80 | 251.80 | 246.60 | 7,490 | |
| 251.80 | -0.20 | -0.1% | 252.00 | 252.00 | 245.00 | 66,830 | |
| 252.00 | -8.00 | -3.1% | 259.00 | 259.00 | 237.00 | 68,160 | |
| 260.00 | -2.00 | -0.8% | 260.00 | 262.00 | 259.40 | 18,940 | |
| 262.00 | -4.40 | -1.7% | 266.40 | 266.40 | 261.00 | 3,270 | |
| 266.40 | +3.20 | +1.2% | 267.20 | 267.40 | 262.80 | 3,160 | |
| 263.20 | -3.40 | -1.3% | 267.40 | 267.40 | 262.00 | 2,870 | |
| 266.60 | +4.60 | +1.8% | 266.20 | 267.00 | 262.20 | 5,300 | |
| 262.00 | +1.20 | +0.5% | 260.80 | 266.40 | 260.00 | 3,280 | |
| 260.80 | -4.40 | -1.7% | 265.20 | 265.80 | 260.00 | 4,810 | |
| 265.20 | -0.20 | -0.1% | 265.80 | 265.80 | 262.80 | 2,620 | |
| 265.40 | +1.00 | +0.4% | 265.00 | 265.40 | 264.00 | 760 | |
| 264.40 | 0.00 | 0.0% | 264.40 | 265.40 | 263.40 | 5,860 | |
| 264.40 | +0.20 | +0.1% | 263.00 | 264.40 | 262.60 | 2,650 | |
| 264.20 | +3.80 | +1.5% | 260.40 | 264.20 | 260.40 | 3,570 |
- Ticker
- PSE:GSMI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest earnings call · Aug 17, 2026
Ginebra San Miguel (PSE:GSMI) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Ginebra San Miguel (PSE:GSMI) Q2 2026 Earnings Call
Mon, Aug 17, 2026 · 4:00 AM ET
Watch TranscriptGinebra San Miguel (PSE:GSMI) Q3 2025 Earnings Call
Wed, Nov 19, 2025 · 3:00 AM ET
Watch Transcript
Latest news
Ginebra San Miguel, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 8 in all · newest Aug 4, 2022 · oldest 2022
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 17, 2026
Where Ginebra San Miguel, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:GSMI · Home listing · This page | PSE | Philippines | PHP |
| OTC:GBSMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ginebra San Miguel, Inc.