Stock listing

BIST:GMTAS Gimat Magazacilik Insaat Sanayi ve Ticaret A.S. Hisse

Follow Gimat Magazacilik Insaat Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:GMTAS

49.52 TRY +0.04 (+0.1%)

Close on Oct 20, 2026

Past 3 months +10.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 49.16 – 50.30 TRYOct 20, 2026
Volume: 2.23M sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:GMTAS · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	49.52	+0.04	+0.1%	49.56	50.30	49.16	2,234,672
Mon, Oct 19	49.48	-0.02	0.0%	49.50	50.50	48.30	3,533,593
Fri, Oct 16	49.50	+0.08	+0.2%	49.24	49.80	48.36	1,942,710
Thu, Oct 15	49.42	+0.02	0.0%	49.30	50.20	49.18	1,353,352
Wed, Oct 14	49.40	+0.40	+0.8%	49.20	49.86	48.90	1,945,169
Tue, Oct 13	49.00	+1.66	+3.5%	47.82	49.62	47.82	3,621,353
Mon, Oct 12	47.34	-1.66	-3.4%	48.30	49.06	46.70	1,703,132
Fri, Oct 9	49.00	+2.88	+6.2%	46.50	49.90	46.46	6,377,950
Thu, Oct 8	46.12	-2.16	-4.5%	49.00	50.40	45.14	5,225,382
Wed, Oct 7	48.28	+4.38	+10.0%	45.00	48.28	44.92	10,114,546
Tue, Oct 6	43.90	-3.12	-6.6%	47.30	47.36	42.82	6,407,120
Mon, Oct 5	47.02	-3.78	-7.4%	50.15	50.60	45.72	9,832,282
Fri, Oct 2	50.80	-0.15	-0.3%	51.05	51.65	49.04	1,822,346
Thu, Oct 1	50.95	+1.59	+3.2%	49.02	51.85	49.02	2,622,230
Wed, Sep 30	49.36	+0.12	+0.2%	50.00	50.05	48.42	2,288,584
Tue, Sep 29	49.24	+3.14	+6.8%	45.82	49.62	45.82	5,537,859
Mon, Sep 28	46.10	-3.50	-7.1%	49.50	49.72	45.66	2,902,148
Fri, Sep 25	49.60	+0.58	+1.2%	49.00	53.05	45.94	6,339,907
Thu, Sep 24	49.02	0.00	0.0%	48.98	49.40	47.98	1,605,888
Wed, Sep 23	49.02	+0.22	+0.5%	48.00	49.68	48.00	3,041,532
Tue, Sep 22	48.80	+2.80	+6.1%	47.80	49.84	47.72	6,385,912
Mon, Sep 21	46.00	+4.18	+10.0%	40.90	46.00	40.90	11,172,698
Fri, Sep 18	41.82	-2.16	-4.9%	43.98	43.98	39.86	2,987,154
Thu, Sep 17	43.98	-0.62	-1.4%	44.12	45.16	42.68	3,782,450
Wed, Sep 16	44.60	-4.16	-8.5%	48.76	48.76	43.90	4,050,900
Tue, Sep 15	48.76	-1.54	-3.1%	50.80	50.80	48.44	2,020,816
Mon, Sep 14	50.30	+0.98	+2.0%	48.96	53.75	48.96	4,622,545
Fri, Sep 11	49.32	+1.46	+3.1%	47.90	49.62	47.62	2,937,040
Thu, Sep 10	47.86	-1.22	-2.5%	49.08	49.70	47.76	1,666,125
Wed, Sep 9	49.08	+0.18	+0.4%	49.52	50.70	45.66	4,148,676
Tue, Sep 8	48.90	+1.84	+3.9%	47.06	50.80	46.94	5,019,361
Mon, Sep 7	47.06	+1.08	+2.3%	46.30	49.50	45.88	4,371,227
Fri, Sep 4	45.98	+1.26	+2.8%	44.72	45.98	44.50	1,807,159
Thu, Sep 3	44.72	-0.74	-1.6%	45.46	45.48	44.30	1,241,994
Wed, Sep 2	45.46	+1.22	+2.8%	43.92	46.04	43.72	2,541,195
Tue, Sep 1	44.24	+0.56	+1.3%	43.68	44.36	43.50	1,324,965
Mon, Aug 31	43.68	-1.46	-3.2%	44.50	44.80	43.46	2,027,091
Fri, Aug 28	45.14	+0.46	+1.0%	44.68	45.48	44.50	2,164,244
Thu, Aug 27	44.68	-0.86	-1.9%	45.54	46.36	44.52	1,676,223
Wed, Aug 26	45.54	-1.10	-2.4%	47.14	47.18	45.18	3,551,681
Tue, Aug 25	46.64	+4.24	+10.0%	46.64	46.64	43.36	12,475,809
Mon, Aug 24	42.40	-1.98	-4.5%	44.38	44.56	42.32	3,056,662
Fri, Aug 21	44.38	-0.96	-2.1%	45.34	45.34	43.40	3,766,695
Thu, Aug 20	45.34	-0.26	-0.6%	46.20	46.68	44.50	4,447,132
Wed, Aug 19	45.60	-0.60	-1.3%	46.20	46.58	45.54	1,826,530
Tue, Aug 18	46.20	-0.56	-1.2%	46.76	46.96	45.64	1,427,740
Mon, Aug 17	46.76	-0.62	-1.3%	47.38	47.60	45.90	2,242,037
Fri, Aug 14	47.38	-0.64	-1.3%	48.28	48.44	46.62	1,369,607
Thu, Aug 13	48.02	+1.02	+2.2%	47.40	49.00	47.10	2,546,660
Wed, Aug 12	47.00	-0.20	-0.4%	47.00	47.66	46.62	1,418,688
Tue, Aug 11	47.20	+1.10	+2.4%	46.26	47.76	45.50	2,691,062
Mon, Aug 10	46.10	-0.60	-1.3%	46.22	47.36	45.80	1,313,081
Fri, Aug 7	46.70	-0.74	-1.6%	47.44	47.98	46.56	1,129,055
Thu, Aug 6	47.44	+1.56	+3.4%	45.88	47.66	45.76	2,162,444
Wed, Aug 5	45.88	-0.30	-0.6%	46.16	46.30	44.82	2,095,693
Tue, Aug 4	46.18	+0.30	+0.7%	46.02	46.28	45.06	1,179,551
Mon, Aug 3	45.88	+0.76	+1.7%	45.12	46.22	44.74	1,435,404
Fri, Jul 31	45.12	-1.88	-4.0%	47.00	47.90	45.02	1,735,088
Thu, Jul 30	47.00	+0.14	+0.3%	46.86	47.44	46.44	1,413,635
Wed, Jul 29	46.86	+0.50	+1.1%	46.42	47.80	45.64	2,162,500
Tue, Jul 28	46.36	+0.18	+0.4%	46.20	47.46	45.64	1,281,089
Mon, Jul 27	46.18	+0.62	+1.4%	45.58	46.94	45.20	1,305,922
Fri, Jul 24	45.56	-0.64	-1.4%	46.52	47.16	45.24	1,369,792
Thu, Jul 23	46.20	-1.68	-3.5%	47.88	48.16	45.06	2,710,793
Wed, Jul 22	47.88	0.00	0.0%	48.26	49.80	46.34	5,129,367
Tue, Jul 21	47.88	+4.34	+10.0%	47.88	47.88	44.80	10,349,846
Mon, Jul 20	43.54	+0.04	+0.1%	43.50	43.94	42.70	1,369,989

Ticker: BIST:GMTAS
Asset type: Stock
Exchange: BIST
Currency: TRY