Stock listing
IDX:GHON PT Gihon Telekomunikasi Indonesia Saham
Follow PT Gihon Telekomunikasi Indonesia into a list and get an email when it puts out news.
Share price · IDX:GHON
1,580.00 IDR +75.00 (+5.0%)
Close on Oct 20, 2026
- Day range
- 1,505.00 – 1,590.00 IDROct 20, 2026
- Volume
- 9,300 sharesOct 20, 2026
- Market cap
- 869.0B IDRAt the close on Oct 20, 2026 · price × 550.0M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:GHON · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,580.00 | +75.00 | +5.0% | 1,505.00 | 1,590.00 | 1,505.00 | 9,300 | |
| 1,505.00 | -15.00 | -1.0% | 1,550.00 | 1,550.00 | 1,430.00 | 28,500 | |
| 1,520.00 | -90.00 | -5.6% | 1,665.00 | 1,665.00 | 1,520.00 | 30,800 | |
| 1,610.00 | +5.00 | +0.3% | 1,620.00 | 1,620.00 | 1,595.00 | 8,400 | |
| 1,605.00 | -10.00 | -0.6% | 1,615.00 | 1,615.00 | 1,595.00 | 7,900 | |
| 1,615.00 | -10.00 | -0.6% | 1,595.00 | 1,620.00 | 1,590.00 | 7,200 | |
| 1,625.00 | 0.00 | 0.0% | 1,625.00 | 1,625.00 | 1,625.00 | 6,600 | |
| 1,625.00 | +20.00 | +1.2% | 1,625.00 | 1,625.00 | 1,595.00 | 2,900 | |
| 1,605.00 | -10.00 | -0.6% | 1,615.00 | 1,625.00 | 1,605.00 | 1,600 | |
| 1,615.00 | +5.00 | +0.3% | 1,610.00 | 1,615.00 | 1,600.00 | 10,300 | |
| 1,610.00 | 0.00 | 0.0% | 1,610.00 | 1,615.00 | 1,600.00 | 4,400 | |
| 1,610.00 | -5.00 | -0.3% | 1,615.00 | 1,630.00 | 1,580.00 | 13,400 | |
| 1,615.00 | -15.00 | -0.9% | 1,625.00 | 1,625.00 | 1,600.00 | 5,500 | |
| 1,630.00 | +5.00 | +0.3% | 1,625.00 | 1,630.00 | 1,585.00 | 6,200 | |
| 1,625.00 | 0.00 | 0.0% | 1,640.00 | 1,640.00 | 1,605.00 | 3,600 | |
| 1,625.00 | 0.00 | 0.0% | 1,625.00 | 1,635.00 | 1,600.00 | 5,700 | |
| 1,625.00 | +5.00 | +0.3% | 1,635.00 | 1,640.00 | 1,600.00 | 9,100 | |
| 1,620.00 | -20.00 | -1.2% | 1,650.00 | 1,650.00 | 1,600.00 | 16,000 | |
| 1,640.00 | +5.00 | +0.3% | 1,600.00 | 1,650.00 | 1,600.00 | 10,200 | |
| 1,635.00 | -20.00 | -1.2% | 1,655.00 | 1,655.00 | 1,635.00 | 3,100 | |
| 1,655.00 | +15.00 | +0.9% | 1,635.00 | 1,655.00 | 1,635.00 | 1,900 | |
| 1,640.00 | 0.00 | 0.0% | 1,645.00 | 1,675.00 | 1,635.00 | 7,900 | |
| 1,640.00 | -20.00 | -1.2% | 1,675.00 | 1,675.00 | 1,640.00 | 7,700 | |
| 1,660.00 | -25.00 | -1.5% | 1,680.00 | 1,680.00 | 1,655.00 | 6,600 | |
| 1,685.00 | 0.00 | 0.0% | 1,705.00 | 1,705.00 | 1,645.00 | 5,300 | |
| 1,685.00 | 0.00 | 0.0% | 1,685.00 | 1,695.00 | 1,650.00 | 7,000 | |
| 1,685.00 | +10.00 | +0.6% | 1,650.00 | 1,705.00 | 1,650.00 | 5,600 | |
| 1,675.00 | 0.00 | 0.0% | 1,675.00 | 1,675.00 | 1,650.00 | 2,000 | |
| 1,675.00 | -25.00 | -1.5% | 1,700.00 | 1,700.00 | 1,655.00 | 32,200 | |
| 1,700.00 | +45.00 | +2.7% | 1,655.00 | 1,700.00 | 1,655.00 | 87,200 | |
| 1,655.00 | +5.00 | +0.3% | 1,655.00 | 1,655.00 | 1,650.00 | 30,600 | |
| 1,650.00 | +10.00 | +0.6% | 1,640.00 | 1,650.00 | 1,640.00 | 8,500 | |
| 1,640.00 | 0.00 | 0.0% | 1,645.00 | 1,650.00 | 1,640.00 | 19,600 | |
| 1,640.00 | +5.00 | +0.3% | 1,635.00 | 1,645.00 | 1,625.00 | 17,100 | |
| 1,635.00 | -5.00 | -0.3% | 1,640.00 | 1,650.00 | 1,625.00 | 8,200 | |
| 1,640.00 | +10.00 | +0.6% | 1,630.00 | 1,640.00 | 1,625.00 | 18,300 | |
| 1,630.00 | +10.00 | +0.6% | 1,620.00 | 1,630.00 | 1,615.00 | 17,200 | |
| 1,620.00 | -10.00 | -0.6% | 1,630.00 | 1,630.00 | 1,610.00 | 9,500 | |
| 1,630.00 | 0.00 | 0.0% | 1,615.00 | 1,650.00 | 1,610.00 | 7,000 | |
| 1,630.00 | +15.00 | +0.9% | 1,610.00 | 1,630.00 | 1,610.00 | 11,200 | |
| 1,615.00 | 0.00 | 0.0% | 1,615.00 | 1,615.00 | 1,615.00 | 0 | |
| 1,615.00 | +5.00 | +0.3% | 1,610.00 | 1,645.00 | 1,610.00 | 25,100 | |
| 1,610.00 | -10.00 | -0.6% | 1,620.00 | 1,620.00 | 1,610.00 | 5,900 | |
| 1,620.00 | +10.00 | +0.6% | 1,625.00 | 1,625.00 | 1,595.00 | 23,000 | |
| 1,610.00 | +5.00 | +0.3% | 1,610.00 | 1,610.00 | 1,605.00 | 4,500 | |
| 1,605.00 | +15.00 | +0.9% | 1,585.00 | 1,610.00 | 1,585.00 | 12,200 | |
| 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0 | |
| 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,610.00 | 1,590.00 | 3,000 | |
| 1,590.00 | -10.00 | -0.6% | 1,610.00 | 1,610.00 | 1,590.00 | 3,600 | |
| 1,600.00 | +10.00 | +0.6% | 1,625.00 | 1,625.00 | 1,590.00 | 6,400 | |
| 1,590.00 | -20.00 | -1.2% | 1,605.00 | 1,615.00 | 1,590.00 | 15,400 | |
| 1,610.00 | +5.00 | +0.3% | 1,605.00 | 1,655.00 | 1,605.00 | 20,700 | |
| 1,605.00 | 0.00 | 0.0% | 1,610.00 | 1,620.00 | 1,605.00 | 10,800 | |
| 1,605.00 | -20.00 | -1.2% | 1,605.00 | 1,625.00 | 1,575.00 | 55,000 | |
| 1,625.00 | -5.00 | -0.3% | 1,630.00 | 1,630.00 | 1,580.00 | 21,400 | |
| 1,630.00 | 0.00 | 0.0% | 1,645.00 | 1,645.00 | 1,610.00 | 6,300 | |
| 1,630.00 | 0.00 | 0.0% | 1,650.00 | 1,650.00 | 1,610.00 | 7,700 | |
| 1,630.00 | -10.00 | -0.6% | 1,640.00 | 1,660.00 | 1,600.00 | 22,500 | |
| 1,640.00 | -5.00 | -0.3% | 1,635.00 | 1,655.00 | 1,620.00 | 6,100 | |
| 1,645.00 | -5.00 | -0.3% | 1,660.00 | 1,660.00 | 1,595.00 | 18,100 | |
| 1,650.00 | -5.00 | -0.3% | 1,650.00 | 1,660.00 | 1,600.00 | 15,000 | |
| 1,655.00 | +15.00 | +0.9% | 1,640.00 | 1,655.00 | 1,570.00 | 41,500 | |
| 1,640.00 | 0.00 | 0.0% | 1,640.00 | 1,655.00 | 1,615.00 | 10,800 | |
| 1,640.00 | 0.00 | 0.0% | 1,660.00 | 1,660.00 | 1,635.00 | 11,200 | |
| 1,640.00 | 0.00 | 0.0% | 1,660.00 | 1,660.00 | 1,625.00 | 14,800 | |
| 1,640.00 | +20.00 | +1.2% | 1,625.00 | 1,650.00 | 1,620.00 | 30,800 | |
| 1,620.00 | 0.00 | 0.0% | 1,620.00 | 1,635.00 | 1,615.00 | 11,100 |
- Ticker
- IDX:GHON
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 1,625.00 (+1.2%) on Oct 9, 2026
Advertisement Submission
Jul 30, 2026
Closed 1,630.00 (-0.6%) on Jul 31, 2026
PT Gihon Telekomunikasi Indonesia on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Gihon Telekomunikasi Indonesia.