Stock listing
Oslo:GIGA Gigante Salmon AS Aksje
Home listing (Oslo) of Gigante Salmon AS
Follow Gigante Salmon AS into a list and get an email when it puts out news.
Share price · OSL:GIGA
5.18 NOK +0.23 (+4.6%)
Close on Oct 20, 2026
- Day range
- 4.99 – 5.20 NOKOct 20, 2026
- Volume
- 34,803 sharesOct 20, 2026
- Market cap
- 1.16B NOKAt the close on Oct 20, 2026 · price × 224.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:GIGA · Home | 5.18 NOK | +0.23 (+4.6%) | 34,803 | 4.99 | 5.20 | 4.99 | 4.95 | Close on Oct 20, 2026 |
| Frankfurt:96M | €0.457 EUR | +0.013 (+2.9%) | — | €0.439 | €0.457 | €0.439 | €0.444 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:GIGA · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.18 | +0.23 | +4.6% | 4.99 | 5.20 | 4.99 | 34,803 | |
| 4.95 | -0.05 | -1.0% | 5.10 | 5.10 | 4.95 | 8,134 | |
| 5.00 | -0.20 | -3.8% | 5.22 | 5.22 | 5.00 | 23,846 | |
| 5.20 | -0.16 | -3.0% | 5.40 | 5.42 | 5.14 | 34,929 | |
| 5.36 | +0.26 | +5.1% | 5.16 | 5.48 | 5.16 | 32,967 | |
| 5.10 | +0.15 | +3.0% | 5.02 | 5.14 | 5.02 | 10,610 | |
| 4.95 | -0.03 | -0.6% | 4.98 | 5.00 | 4.90 | 15,850 | |
| 4.98 | +0.04 | +0.8% | 4.98 | 4.98 | 4.98 | 6,842 | |
| 4.94 | -0.03 | -0.6% | 4.99 | 5.00 | 4.94 | 27,128 | |
| 4.97 | -0.02 | -0.4% | 4.87 | 4.97 | 4.87 | 12,162 | |
| 4.99 | -0.01 | -0.2% | 5.00 | 5.00 | 4.87 | 22,483 | |
| 5.00 | +0.23 | +4.8% | 4.87 | 5.00 | 4.78 | 33,085 | |
| 4.77 | -0.10 | -2.1% | 4.86 | 4.88 | 4.77 | 41,038 | |
| 4.87 | -0.25 | -4.9% | 5.00 | 5.00 | 4.80 | 45,096 | |
| 5.12 | 0.00 | 0.0% | 5.10 | 5.12 | 5.10 | 8,575 | |
| 5.12 | +0.02 | +0.4% | 4.98 | 5.12 | 4.98 | 12,404 | |
| 5.10 | +0.04 | +0.8% | 4.93 | 5.12 | 4.93 | 2,879 | |
| 5.06 | -0.14 | -2.7% | 5.14 | 5.14 | 4.93 | 89,528 | |
| 5.20 | +0.25 | +5.1% | 5.02 | 5.20 | 5.02 | 52,256 | |
| 4.95 | -0.05 | -1.0% | 4.90 | 5.06 | 4.90 | 70,017 | |
| 5.00 | +0.18 | +3.7% | 4.82 | 5.00 | 4.80 | 53,070 | |
| 4.82 | -0.08 | -1.6% | 4.80 | 4.90 | 4.80 | 66,732 | |
| 4.90 | -0.08 | -1.6% | 4.91 | 4.95 | 4.80 | 44,902 | |
| 4.98 | +0.03 | +0.6% | 4.95 | 4.98 | 4.81 | 65,000 | |
| 4.95 | +0.05 | +1.0% | 4.80 | 4.95 | 4.80 | 22,038 | |
| 4.90 | +0.04 | +0.8% | 4.90 | 4.91 | 4.80 | 66,498 | |
| 4.86 | -0.03 | -0.6% | 4.90 | 4.90 | 4.80 | 69,295 | |
| 4.89 | -0.01 | -0.2% | 4.90 | 4.90 | 4.89 | 13,154 | |
| 4.90 | -0.20 | -3.9% | 5.04 | 5.04 | 4.90 | 61,542 | |
| 5.10 | -0.06 | -1.2% | 5.02 | 5.10 | 5.02 | 4,412 | |
| 5.16 | +0.02 | +0.4% | 5.14 | 5.16 | 5.06 | 12,001 | |
| 5.14 | +0.04 | +0.8% | 5.10 | 5.14 | 5.10 | 57,639 | |
| 5.10 | -0.08 | -1.5% | 5.16 | 5.18 | 5.02 | 56,721 | |
| 5.18 | +0.20 | +4.0% | 4.98 | 5.18 | 4.98 | 59,656 | |
| 4.98 | 0.00 | 0.0% | 4.88 | 4.99 | 4.82 | 53,041 | |
| 4.98 | -0.16 | -3.1% | 5.14 | 5.14 | 4.91 | 75,550 | |
| 5.14 | +0.02 | +0.4% | 5.02 | 5.14 | 5.00 | 43,020 | |
| 5.12 | +0.32 | +6.7% | 4.85 | 5.28 | 4.80 | 133,106 | |
| 4.80 | +0.16 | +3.4% | 4.70 | 4.90 | 4.67 | 100,482 | |
| 4.64 | -0.21 | -4.3% | 4.85 | 4.90 | 4.60 | 119,188 | |
| 4.85 | -0.35 | -6.7% | 5.10 | 5.10 | 4.81 | 165,942 | |
| 5.20 | -0.02 | -0.4% | 5.38 | 5.38 | 5.20 | 35,377 | |
| 5.22 | -0.10 | -1.9% | 5.40 | 5.40 | 5.22 | 208,907 | |
| 5.32 | -0.02 | -0.4% | 5.48 | 5.48 | 5.32 | 105,210 | |
| 5.34 | -0.44 | -7.6% | 5.70 | 5.84 | 5.34 | 181,068 | |
| 5.78 | -0.98 | -14.5% | 6.36 | 6.36 | 5.70 | 394,054 | |
| 6.76 | +0.24 | +3.7% | 6.52 | 6.76 | 6.52 | 18,521 | |
| 6.52 | -0.28 | -4.1% | 6.60 | 6.70 | 6.50 | 34,889 | |
| 6.80 | +0.10 | +1.5% | 6.80 | 6.80 | 6.70 | 4,175 | |
| 6.70 | -0.12 | -1.8% | 6.80 | 6.80 | 6.56 | 43,327 | |
| 6.82 | +0.08 | +1.2% | 6.80 | 6.84 | 6.74 | 15,366 | |
| 6.74 | -0.08 | -1.2% | 6.80 | 6.82 | 6.70 | 7,670 | |
| 6.82 | -0.04 | -0.6% | 6.90 | 6.90 | 6.72 | 18,572 | |
| 6.86 | -0.04 | -0.6% | 6.90 | 6.90 | 6.86 | 15,828 | |
| 6.90 | +0.06 | +0.9% | 6.84 | 6.90 | 6.70 | 14,455 | |
| 6.84 | -0.04 | -0.6% | 6.80 | 6.92 | 6.64 | 16,612 | |
| 6.88 | -0.10 | -1.4% | 7.00 | 7.00 | 6.82 | 4,009 | |
| 6.98 | +0.08 | +1.2% | 6.82 | 7.00 | 6.80 | 6,331 | |
| 6.90 | 0.00 | 0.0% | 6.76 | 6.90 | 6.76 | 11,202 | |
| 6.90 | -0.02 | -0.3% | 6.92 | 6.92 | 6.80 | 13,854 | |
| 6.92 | +0.06 | +0.9% | 6.80 | 6.92 | 6.72 | 18,227 | |
| 6.86 | -0.14 | -2.0% | 6.86 | 6.86 | 6.74 | 9,818 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 367 | |
| 7.00 | +0.14 | +2.0% | 6.90 | 7.00 | 6.90 | 20,880 | |
| 6.86 | -0.04 | -0.6% | 6.70 | 6.86 | 6.70 | 40,649 | |
| 6.90 | +0.04 | +0.6% | 7.00 | 7.00 | 6.74 | 2,423 | |
| 6.86 | -0.16 | -2.3% | 7.08 | 7.08 | 6.86 | 3,243 |
- Ticker
- Oslo:GIGA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Aug 18, 2026
Gigante Salmon AS: Publication of first half-year and quarterly report Q2 2026
Latest deck · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Gigante Salmon AS: Publication of first half-year and quarterly report Q2 2026
Aug 18, 2026
Closed 5.78 (-14.5%) on Aug 18, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 18, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 21, 2026
Investor Presentation (February 2026)
Investor deck · 32 slides · Feb 10, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Jan 20, 2026
Gigante Salmon AS on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 19 in the last 12 months · 19 in all · newest Aug 18, 2026 · oldest 2026
- Decks
- 20 decks · latest Aug 18, 2026
Where Gigante Salmon AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:GIGA · Home listing · This page | Oslo | Norway | NOK |
| Lang & Schwarz:A3CTW3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CTW3 | LS Exchange | Germany | EUR |
| gettex:96M | gettex | Germany | EUR |
| Frankfurt:96M | Frankfurt | Germany | EUR |
| Munich:96M | Munich | Germany | EUR |
| Stuttgart:96M | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gigante Salmon AS.